Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Rebel Bots RBLS | US$0,0006902 | 0,00% | 165,33% | US$85.101 | - | 123.295.295 RBLS |
| 3152 |  Artisse CATHEON | US$0,00008766 | 3,66% | 8,00% | US$84.904 | US$19.659,67 | 968.534.281 CATHEON |
| 3153 |  DOGEai DOGEAI | US$0,0001134 | 8,36% | 9,92% | US$85.037 | US$237.867 | 750.000.000 DOGEAI |
| 3154 |  LEGION LEGION | US$0,0003100 | -6,88% | -3,44% | US$84.451 | US$16.453,77 | 272.435.857 LEGION |
| 3155 |  MOONDOGE MOONDOGE | US$0,00008548 | 3,24% | -20,50% | US$84.263 | US$3.078,80 | 985.740.007 MOONDOGE |
| 3156 |  EquityPay EQPAY | US$0,01474 | -0,08% | -11,30% | US$84.151 | US$19,80 | 5.708.534 EQPAY |
| 3157 |  8PAY 8PAY | US$0,001379 | 6,87% | -36,57% | US$82.734 | - | 60.010.875 8PAY |
| 3158 |  ChainAware.ai AWARE | US$0,002237 | -18,45% | -33,21% | US$82.369 | - | 36.825.134 AWARE |
| 3159 |  Plastiks PLASTIK | US$0,0005391 | 39,74% | 61,79% | US$82.190 | - | 152.452.346 PLASTIK |
| 3160 |  Nerve Finance NRV | US$0,001762 | 1,42% | -0,72% | US$81.470 | US$17.604,61 | 46.237.771 NRV |
| 3161 |  Defina Finance FINA | US$0,0008338 | 0,75% | -1,06% | US$81.474 | US$2.306,78 | 97.712.962 FINA |
| 3162 |  Unido EP UDO | US$0,0008003 | 0,02% | -0,02% | US$80.874 | US$6.773,25 | 101.057.665 UDO |
| 3163 |  XP NETWORK XPNET | US$0,0006111 | 1,79% | 16,54% | US$80.580 | US$71.558,25 | 131.870.792 XPNET |
| 3164 |  Degen Arena DEGEN | - | 5,67% | 25,60% | US$79.244 | - | 420.690.000.000.000 DEGEN |
| 3165 |  MetalCore MCG | US$0,0001961 | -0,57% | -0,30% | US$80.055 | - | 408.334.924 MCG |
| 3166 |  ASPO World ASPO | US$0,0009981 | -0,16% | -0,36% | US$79.787 | - | 79.936.866 ASPO |
| 3167 |  Soarchain SOAR | US$0,0007906 | -23,90% | 3,18% | US$79.587 | - | 100.663.917 SOAR |
| 3168 |  Digimon DIGIMON | US$0,00007938 | 1,24% | -3,17% | US$79.367 | US$184.933 | 999.899.378 DIGIMON |
| 3169 |  ApexToken APX | US$0,002051 | 17,23% | -46,29% | US$79.490 | US$639.638 | 38.747.819 APX |
| 3170 |  Game of Memes GOME | US$0,0001210 | 3,81% | 9,43% | US$78.803 | US$2,15 | 651.128.339 GOME |
| 3171 |  Heroes Chained HEC | US$0,001430 | 1,92% | 6,31% | US$78.578 | - | 54.935.775 HEC |
| 3172 |  SolBox SOLBOX | US$0,00007778 | -4,66% | -31,78% | US$77.766 | US$1.778,64 | 999.822.284 SOLBOX |
| 3173 |  AIRDROP2049 AIRDROP | US$0,00006619 | -4,02% | -29,08% | US$77.437 | US$19.958,39 | 1.170.000.000 AIRDROP |
| 3174 |  Infinity Games ING | US$0,00001547 | -3,15% | 14,02% | US$77.344 | US$16.547,42 | 5.000.000.000 ING |
| 3175 |  UNIX Corp UNIX | US$0,0002766 | 0,00% | 2,26% | US$76.774 | - | 277.572.888 UNIX |
| 3176 |  Meta Apes PEEL | US$0,0004967 | 0,15% | -9,42% | US$76.197 | - | 153.410.748 PEEL |
| 3177 |  Doug The Duck DOUG | US$0,00007617 | -3,65% | -4,79% | US$76.171 | - | 999.960.911 DOUG |
| 3178 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007617 | 0,00% | 0,26% | US$76.170 | - | 1.000.000.000 TDS |
| 3179 |  TOAD TOAD | - | 2,69% | 18,12% | US$75.336 | US$843,08 | 414.270.922.861.822 TOAD |
| 3180 |  Don-key DON | US$0,0007837 | 3,07% | 11,44% | US$74.885 | US$7.393,34 | 95.549.868 DON |
| 3181 |  REV3AL REV3L | US$0,0002048 | -0,36% | -1,90% | US$74.949 | - | 365.950.750 REV3L |
| 3182 |  StoryFire BLAZE | US$0,00001294 | -22,25% | -39,79% | US$81.303 | US$19.629,09 | 6.284.068.245 BLAZE |
| 3183 |  CoTrader COT | US$0,000003700 | -0,13% | -0,01% | US$74.038 | US$61,87 | 20.000.000.000 COT |
| 3184 |  Castle of Blackwater COBE | US$0,009418 | -0,37% | 14,39% | US$73.546 | - | 7.808.948 COBE |
| 3185 |  Akuma Inu $AKUMA | US$0,0000001100 | -13,91% | -67,43% | US$72.747 | US$33.726,63 | 666.666.666.666 $AKUMA |
| 3186 |  NFTrade NFTD | US$0,002220 | 0,07% | 3,30% | US$72.680 | US$17.856,56 | 32.741.175 NFTD |
| 3187 |  Valentine VALENTINE | US$0,00007264 | 1,04% | 14,54% | US$72.641 | - | 1.000.000.000 VALENTINE |
| 3188 |  Orion Money ORION | US$0,0007619 | 5,59% | 5,46% | US$72.376 | US$18.093,97 | 95.000.673 ORION |
| 3189 |  Hiero Terminal HTERM | US$0,00008657 | 1,65% | 0,93% | US$70.356 | - | 812.756.885 HTERM |
| 3190 |  Duck DAO (DLP Duck Token) DUCK | US$0,002244 | 3,53% | 7,25% | US$70.270 | - | 31.319.195 DUCK |
| 3191 |  SONM (BEP-20) SNM | US$0,0002105 | -7,09% | 46,13% | US$69.960 | - | 332.312.236 SNM |
| 3192 |  HODL Coin HODL | US$0,00006946 | 44,14% | -22,88% | US$69.459 | US$21.320,79 | 999.978.459 HODL |
| 3193 |  JinPeng JIN | US$0,00008130 | -11,76% | -1,59% | US$69.460 | US$14,24 | 854.316.386 JIN |
| 3194 |  Hyve HYVE | US$0,002711 | 0,02% | 7,08% | US$69.527 | US$52.061,30 | 25.646.075 HYVE |
| 3195 |  Lux LUX | US$0,00006942 | 8,99% | -90,02% | US$69.422 | US$29,01 | 1.000.000.000 LUX |
| 3196 |  IguVerse IGU | US$0,001207 | -2,35% | -11,91% | US$69.024 | US$13.065,66 | 57.189.082 IGU |
| 3197 |  MainnetZ NetZ | US$0,0004811 | 0,01% | -0,04% | US$68.970 | US$236.611 | 143.357.718 NetZ |
| 3198 |  MOVEZ MOVEZ | US$0,00001844 | 3,42% | 8,21% | US$68.570 | US$13.633,18 | 3.717.718.009 MOVEZ |
| 3199 |  PulsePad PLSPAD | US$0,0004123 | 11,78% | 48,16% | US$68.329 | US$20.944,04 | 165.717.873 PLSPAD |
| 3200 |  DEXGame DXGM | US$0,0001070 | 0,08% | 22,28% | US$67.714 | US$19.739,19 | 632.959.612 DXGM |
Tabel di atas menampilkan halaman 64 dari total 177 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.