Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Billion Happiness BHC | US$0,6673 | 4,77% | 26,37% | US$33.363 | - | 50.000 BHC |
| 3352 |  GATSBY (gatsby.fi) GATSBY | US$0,0005687 | 2,46% | 14,00% | US$32.754 | US$98,19 | 57.600.000 GATSBY |
| 3353 |  Sol Bastard SOBA | US$0,00003654 | 3,94% | 12,61% | US$32.849 | - | 898.864.234 SOBA |
| 3354 |  Thetan World THG | US$0,0002875 | 15,29% | 62,38% | US$32.653 | - | 113.584.954 THG |
| 3355 |  Repost Dog $RDOG | US$0,00003262 | 0,00% | 8,98% | US$32.609 | - | 999.689.170 $RDOG |
| 3356 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003142 | 1,56% | 2,05% | US$31.423 | US$293,74 | 999.979.348 ZEUS |
| 3357 |  Dogy DOGY | US$0,00000004000 | 0,57% | 0,84% | US$30.804 | US$49.734,28 | 869.874.288.557 DOGY |
| 3358 |  ZeroSwap ZEE | US$0,0004802 | -3,83% | -18,93% | US$30.458 | US$262.963 | 63.429.102 ZEE |
| 3359 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3360 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001594 | -4,09% | -10,29% | US$30.335 | US$277.152 | 190.293.475 AVAXAI |
| 3361 |  Donkey King DOKY | US$0,000003470 | -0,61% | 9,39% | US$30.098 | - | 8.674.561.969 DOKY |
| 3362 |  Playcent PCNT | US$0,0008166 | -2,64% | 14,07% | US$29.925 | US$17.977,50 | 36.645.236 PCNT |
| 3363 |  Ninneko NINO | US$0,0004601 | -1,04% | -0,82% | US$29.860 | US$90,96 | 64.904.273 NINO |
| 3364 |  Idle IDLE | US$0,003334 | -0,13% | -0,01% | US$29.722 | US$7,20 | 8.914.214 IDLE |
| 3365 |  Lil Bub BUB | US$0,00003064 | -4,16% | 0,23% | US$30.644 | US$1.481,09 | 1.000.000.000 BUB |
| 3366 |  Tulip Protocol TULIP | US$0,03604 | 10,34% | -2,06% | US$29.383 | - | 815.206 TULIP |
| 3367 |  Legends of Elysium LOE | US$0,002134 | -5,31% | -25,60% | US$29.368 | US$18.736,17 | 13.763.427 LOE |
| 3368 |  KALM KALM | US$0,003370 | 3,71% | 47,15% | US$28.813 | - | 8.550.000 KALM |
| 3369 |  Veritas Protocol VPT | US$0,0001063 | 3,63% | -9,14% | US$28.507 | - | 268.131.600 VPT |
| 3370 |  AirNFTs AIRT | US$0,0002530 | 5,61% | 17,19% | US$28.347 | - | 112.040.000 AIRT |
| 3371 |  WeWay WWY | US$0,00001960 | 4,09% | 51,13% | US$28.231 | US$17.952,85 | 1.440.281.416 WWY |
| 3372 |  Azuki AZUKI | US$0,002499 | 3,93% | 6,37% | US$28.202 | - | 11.284.984 AZUKI |
| 3373 |  LOGOS AI LOGOS | US$0,00002803 | -0,79% | 12,98% | US$28.034 | - | 999.996.061 LOGOS |
| 3374 |  SimsAI SIMSAI | US$0,00002799 | 2,64% | 11,82% | US$27.993 | - | 999.993.177 SIMSAI |
| 3375 |  VENKO $VENKO | US$0,00000005000 | 0,23% | 10,54% | US$27.833 | - | 528.516.493.534 $VENKO |
| 3376 |  DADDY TRUMP TADDY | US$0,00003835 | -0,77% | 11,46% | US$27.675 | - | 721.706.179 TADDY |
| 3377 |  OrbitAI ORBIT | US$0,002892 | 0,00% | -10,89% | US$27.473 | - | 9.500.000 ORBIT |
| 3378 |  Rapidz RPZX | US$0,00001487 | 0,34% | -17,18% | US$27.470 | - | 1.847.661.820 RPZX |
| 3379 |  BidiPass BDP | US$0,00007040 | 0,42% | 0,42% | US$27.218 | US$0,01000 | 386.631.337 BDP |
| 3380 |  Biao BIAO | US$0,00002736 | -79,07% | -78,68% | US$26.927 | US$61.641,28 | 984.188.758 BIAO |
| 3381 |  DORK LORD DLORD | US$0,00002881 | 1,77% | 13,94% | US$27.058 | US$322,35 | 939.243.932 DLORD |
| 3382 |  SmartCash SMART | US$0,00001863 | -9,52% | 7,78% | US$26.347 | US$0,05000 | 1.413.859.298 SMART |
| 3383 |  Godcat Exploding Kittens GODCAT | US$0,00003286 | -11,30% | -9,03% | US$26.186 | US$1.231,76 | 796.928.437 GODCAT |
| 3384 |  Argon ARGON | US$0,0002645 | 2,30% | -46,43% | US$25.923 | - | 97.996.491 ARGON |
| 3385 |  The White Lion KIMBA | US$0,0000001500 | 3,79% | 1,20% | US$25.494 | US$1.558,40 | 167.999.999.682 KIMBA |
| 3386 |  Galaxy Fight Club GCOIN | US$0,001744 | -4,48% | 18,83% | US$25.090 | US$16.583,70 | 14.384.463 GCOIN |
| 3387 |  SUMI SUMI | US$0,00002505 | 4,89% | -2,64% | US$24.847 | US$4,21 | 991.847.228 SUMI |
| 3388 |  Nugget Trap Gold Token NGTG$$ | US$0,0001000 | 0,00% | 0,00% | US$24.585 | - | 245.751.050 NGTG$$ |
| 3389 |  End Federal Reserve EFR | US$0,00002399 | 0,37% | 13,54% | US$23.994 | - | 999.976.729 EFR |
| 3390 |  Rigel Protocol RGP | US$0,009567 | 0,60% | 1,42% | US$23.870 | - | 2.495.012 RGP |
| 3391 |  Papu Token PAPU | - | 6,66% | 34,24% | US$23.684 | - | 49.989.445.608.450 PAPU |
| 3392 |  Corite CO | US$0,0001927 | 0,92% | -5,92% | US$23.541 | - | 122.199.592 CO |
| 3393 |  aiRight AIRI | US$0,00008833 | -3,93% | -47,56% | US$22.635 | US$211,40 | 256.262.565 AIRI |
| 3394 |  Dechat DECHAT | US$0,004539 | 47,16% | 126,81% | US$22.220 | US$357,22 | 4.895.047 DECHAT |
| 3395 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3396 |  Project Plutus PPCOIN | US$0,00002191 | 1,54% | 5,11% | US$21.907 | - | 1.000.000.000 PPCOIN |
| 3397 |  ZeroByte ZB | US$0,00002166 | 0,00% | 10,48% | US$21.664 | - | 999.968.229 ZB |
| 3398 |  BullPerks BLP | US$0,001003 | 4,85% | 0,61% | US$21.459 | - | 21.405.438 BLP |
| 3399 |  Crypto-AI-Robo.com CAIR | US$0,00002397 | -8,02% | -46,68% | US$21.280 | - | 887.843.094 CAIR |
| 3400 |  Children Of The Sky COTS | US$0,00002166 | 5,27% | -7,36% | US$21.224 | - | 979.951.901 COTS |
Tabel di atas menampilkan halaman 68 dari total 177 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.