Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Purple Platform io PPL | US$0,00001075 | 4,14% | 8,86% | US$5.912 | - | 550.000.000 PPL |
| 3502 |  MoneySwap MSWAP | US$0,000003790 | 1,84% | 5,21% | US$5.681 | - | 1.500.000.000 MSWAP |
| 3503 |  Bitspawn SPWN | US$0,000009800 | -3,91% | -3,01% | US$5.040 | US$37,27 | 514.118.905 SPWN |
| 3504 |  Mars Battle SHOOT | US$0,00005288 | -5,22% | -29,16% | US$4.851 | US$180,25 | 91.733.593 SHOOT |
| 3505 |  ROCKI ROCKI | US$0,0005598 | -10,71% | -12,94% | US$4.510 | - | 8.057.237 ROCKI |
| 3506 |  Snowball SNOB | US$0,0008142 | 2,29% | 2,65% | US$4.472 | - | 5.492.417 SNOB |
| 3507 |  KOI KOAI | US$0,00005266 | 1,86% | 4,32% | US$4.330 | US$309,43 | 82.221.425 KOAI |
| 3508 |  FutureStarter FS | US$0,00004046 | -1,59% | 14,17% | US$4.188 | - | 103.506.349 FS |
| 3509 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3510 |  Nemesis Downfall ND | US$0,0000003300 | 0,01% | -2,80% | US$3.965 | - | 11.839.856.498 ND |
| 3511 |  MetaShooter MHUNT | US$0,0001135 | 4,32% | 52,03% | US$3.660 | - | 32.260.173 MHUNT |
| 3512 |  AFEN Blockchain Network AFEN | US$0,00002441 | 7,47% | 24,11% | US$3.585 | - | 146.865.359 AFEN |
| 3513 |  Carrieverse CVTX | US$0,00001700 | -26,08% | -10,56% | US$3.531 | US$108,96 | 207.650.406 CVTX |
| 3514 |  Indexed Finance NDX | US$0,004034 | -0,13% | -0,01% | US$3.448 | US$24,75 | 854.801 NDX |
| 3515 |  MCOIN MCOIN | US$0,000003160 | -14,74% | 3,12% | US$3.161 | - | 1.000.000.000 MCOIN |
| 3516 |  SPORT SPORT | US$0,0001078 | 1,90% | 2,49% | US$3.159 | - | 29.316.736 SPORT |
| 3517 |  Degen Distillery DRINK | US$0,00003913 | 3,53% | -15,52% | US$2.848 | US$1.614,05 | 72.772.197 DRINK |
| 3518 |  Lanceria LANC | US$0,00001042 | 21,64% | -23,53% | US$2.804 | - | 269.152.549 LANC |
| 3519 |  BSClaunch BSL | US$0,001370 | 5,43% | 16,44% | US$2.677 | - | 1.953.140 BSL |
| 3520 |  Gamerse LFG | US$0,00001515 | 0,00% | 12,22% | US$2.578 | - | 170.157.314 LFG |
| 3521 |  Ormeus Ecosystem ECO | US$0,000001150 | -0,92% | 0,78% | US$2.569 | - | 2.230.453.136 ECO |
| 3522 |  Art de Finance ADF | US$0,00001400 | 27,28% | -22,25% | US$2.526 | US$6,98 | 180.406.874 ADF |
| 3523 |  Vivo VIVO | US$0,0004669 | 0,00% | 0,00% | US$2.518 | - | 5.391.794 VIVO |
| 3524 |  Mate MATE | US$0,0008587 | 2,70% | 7,93% | US$2.318 | - | 2.699.727 MATE |
| 3525 |  AKA Liberty AKA | US$0,000004290 | -2,02% | 11,09% | US$2.228 | - | 519.584.050 AKA |
| 3526 |  Ponchiqs PONCH | US$0,00006437 | -2,07% | -7,24% | US$2.089 | - | 32.448.890 PONCH |
| 3527 |  Odin Protocol ODIN | US$0,0001126 | -3,97% | 24,72% | US$1.967 | - | 17.468.925 ODIN |
| 3528 |  Lead Wallet LEAD | US$0,000003540 | -5,80% | 13,34% | US$1.788 | - | 505.310.846 LEAD |
| 3529 |  SynchroBitcoin SNB | US$0,00002201 | 0,00% | -71,43% | US$1.768 | - | 80.295.231 SNB |
| 3530 |  CRDT CRDT | US$0,0002004 | 0,00% | 0,00% | US$1.759 | - | 8.779.314 CRDT |
| 3531 |  Ariacoin ARIA | US$0,00000008000 | 12,95% | 27,25% | US$1.251 | - | 16.479.727.260 ARIA |
| 3532 |  ETNA Network ETNA | US$0,00008912 | -2,19% | 33,06% | US$1.077 | - | 12.079.542 ETNA |
| 3533 |  Landbox LAND | US$0,00001300 | 39,80% | 39,73% | US$993 | US$23,25 | 76.385.230 LAND |
| 3534 |  Paxe PAXE | US$0,0003132 | 0,19% | -2,99% | US$940 | - | 3.000.000 PAXE |
| 3535 |  Salad SALD | US$0,000008090 | 0,00% | 7,01% | US$611 | - | 75.610.749 SALD |
| 3536 |  Moonft MTC | US$0,001626 | -3,79% | -3,39% | US$537 | - | 329.999 MTC |
| 3537 |  UniFarm UFARM | US$0,00001265 | 1,47% | 3,17% | US$485 | - | 38.375.919 UFARM |
| 3538 |  Luna Rush LUS | US$0,00008774 | 5,48% | 16,56% | US$399 | - | 4.550.147 LUS |
| 3539 |  ShredN SHRED | US$0,001747 | -0,23% | 16,22% | US$367 | - | 210.000 SHRED |
| 3540 |  Islander ISA | US$0,0000005000 | 2,52% | 0,64% | US$271 | - | 545.753.780 ISA |
| 3541 |  Elementeum ELET | US$0,00002449 | -0,13% | -0,01% | US$128 | US$4,69 | 5.223.113 ELET |
| 3542 |  FBX by KXCO FBX | US$0,00001420 | -14,96% | 5,93% | US$126 | US$1.120,59 | 8.889.956 FBX |
| 3543 |  Realvirm RVM | US$0,0007830 | -0,23% | -6,97% | US$70 | - | 90.000 RVM |
| 3544 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -0,46% | 9,03% | US$58 | - | 3.162.041.599 WSPP |
| 3545 |  ApeSwap BANANA | US$0,00000002000 | -17,83% | -33,54% | US$7 | US$284,54 | 367.899.432 BANANA |
| 3546 |  TASSHUB TASSHUB | US$0,003083 | 1,99% | 6,13% | US$3 | US$2.773,81 | 1.000 TASSHUB |
| 3547 |  ZCore (old) ZCR | US$0,00000005000 | 3,60% | 63,82% | US$1 | - | 12.505.925 ZCR |
| 3548 |  YFFII Finance YFFII | - | 12,44% | 22,03% | - | - | 30.000 YFFII |
| 3549 |  Ju Token JU | US$7,87 | 2,50% | 6,49% | - | US$646.626.298 | - |
| 3550 |  UGOLD Inc. UGOLD | US$4.081,26 | 1,89% | 2,49% | - | US$192.939.251 | - |
Tabel di atas menampilkan halaman 71 dari total 177 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.