Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,005917 | 301,59% | -66,46% | - | US$7.399.535 | - |
| 3602 |  TRUMP IP IP | US$0,00001975 | 216,99% | 289,88% | - | US$7.337.391 | - |
| 3603 |  Froge (ETH) FROGE | US$0,00000002000 | 287,15% | 357,48% | - | US$7.102.342 | - |
| 3604 |  Velora VLR | US$0,01386 | -3,00% | -2,05% | - | US$7.120.868 | - |
| 3605 |  Bster BSTER | US$0,01255 | 273,08% | 311,66% | - | US$7.118.081 | - |
| 3606 |  Dupe DUPE | US$0,01415 | 3,01% | 78,91% | - | US$7.082.546 | - |
| 3607 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,003576 | 337,29% | 68,04% | - | US$7.087.809 | - |
| 3608 |  MSTR MSTR | US$4,27 | 277,22% | 221,39% | - | US$6.987.034 | - |
| 3609 |  Gorbagana GOR | US$0,006377 | -8,76% | -3,71% | - | US$6.843.439 | - |
| 3610 |  Crypto Trump TRUMP | US$0,009079 | 123,85% | 0,00% | - | US$6.843.262 | - |
| 3611 |  Quanto QTO | US$0,01077 | 1,21% | -39,50% | - | US$6.736.422 | - |
| 3612 |  WebKey DAO WKEYDAO | US$12,02 | -0,81% | 0,94% | - | US$6.743.979 | - |
| 3613 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000008100 | 434,45% | 298,96% | - | US$6.716.732 | - |
| 3614 |  Charlie Kirk CHARLIE | US$0,0002161 | 288,97% | -14,85% | - | US$6.458.699 | - |
| 3615 |  SHIB ON SOLANA SHIB | US$0,00001286 | 3,22% | 7,31% | - | US$6.350.015 | - |
| 3616 |  1 1 | US$0,003129 | 10,09% | 0,00% | - | US$6.303.120 | - |
| 3617 |  Hyperliquid USD USDH | US$1,00 | 0,02% | 0,00% | - | US$6.019.867 | - |
| 3618 |  FUCK LIBRA LIBRA | US$0,01512 | -11,25% | 22,24% | - | US$6.000.443 | - |
| 3619 |  Unite UNITE | US$0,0003693 | 5,89% | 1,14% | - | US$6.019.823 | - |
| 3620 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00003808 | -95,35% | -94,99% | - | US$5.936.971 | - |
| 3621 |  Bitradex Token BTX | US$0,3632 | 1,96% | 10,59% | - | US$5.889.515 | - |
| 3622 |  ARK DeFAI ARK | US$38,27 | -1,75% | -1,28% | - | US$5.721.861 | - |
| 3623 |  Rain RAIN | US$0,003702 | 2,05% | -7,38% | - | US$5.715.790 | - |
| 3624 |  Pandu Pandas PANDU | US$0,0001396 | -39,82% | 170,17% | - | US$5.462.327 | - |
| 3625 |  Agent Hustle HUSTLE | US$0,01095 | 19,62% | -6,72% | - | US$5.546.618 | - |
| 3626 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00004348 | 279,56% | 397,58% | - | US$5.438.526 | - |
| 3627 |  P2P Solutions foundation P2PS | US$423,92 | 3,84% | 10,57% | - | US$5.394.078 | - |
| 3628 |  Levva Protocol LVVA | US$0,004496 | -0,72% | -5,09% | - | US$5.299.209 | - |
| 3629 |  APD APD | US$0,1021 | 0,87% | 9,94% | - | US$5.037.816 | - |
| 3630 |  Dust DUST | US$0,002999 | 32,91% | 71,62% | - | US$4.939.883 | - |
| 3631 |  ArAIstotle Fact Checker FACY | US$0,001510 | 90,27% | 0,00% | - | US$4.877.361 | - |
| 3632 |  Black Phoenix BPX | US$2,81 | 0,06% | 0,11% | - | US$4.788.503 | - |
| 3633 |  USDA USDA | US$0,9961 | -0,01% | -0,13% | - | US$4.771.138 | - |
| 3634 |  Metal Dollar XMD | US$0,9982 | -0,44% | -0,11% | - | US$4.732.151 | - |
| 3635 |  Moonwell WELL | US$0,02504 | 6,12% | 12,27% | - | US$4.691.773 | - |
| 3636 |  Reactive Network REACT | US$0,1243 | 7,09% | 64,83% | - | US$4.442.916 | - |
| 3637 |  Purr PURR | US$0,1863 | -6,19% | -8,82% | - | US$4.174.122 | - |
| 3638 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00004910 | -73,31% | -43,61% | - | US$4.196.581 | - |
| 3639 |  ARCS ARX | US$0,02549 | 24,54% | 27,55% | - | US$4.249.422 | - |
| 3640 |  50501movement 50501 | US$0,00002704 | -74,31% | -78,76% | - | US$3.984.843 | - |
| 3641 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,26% | -0,03% | - | US$3.982.248 | - |
| 3642 |  Rock Dao ROCK | US$0,001251 | 0,02% | 0,20% | - | US$3.830.769 | - |
| 3643 |  ZND Token ZND | US$0,2776 | -0,70% | -16,47% | - | US$3.824.541 | - |
| 3644 |  Aicean AICE | US$2,59 | 1,38% | -10,98% | - | US$3.830.376 | - |
| 3645 |  Dignity Gold DIGAU | US$6,53 | 1,56% | 3,58% | - | US$3.804.749 | - |
| 3646 |  LiveArt ART | US$0,01022 | -2,14% | 14,54% | - | US$3.711.688 | - |
| 3647 |  Coin Stock STOCK | US$43,50 | 13,83% | 15,14% | - | US$3.729.218 | - |
| 3648 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,002284 | 243,77% | 360,11% | - | US$3.714.659 | - |
| 3649 |  Ninja Squad Token NST | US$3,50 | -1,16% | 19,72% | - | US$3.631.899 | - |
| 3650 |  Wrapped HYPE WHYPE | US$47,38 | -1,81% | 2,43% | - | US$3.554.876 | - |
Tabel di atas menampilkan halaman 73 dari total 177 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.