Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  BOME GROK GROK | US$0,004602 | -99,02% | 384,14% | - | US$868.017 | - |
| 3802 |  SEDA Protocol SEDA | US$0,04670 | 17,05% | 25,38% | - | US$871.397 | - |
| 3803 |  Formula 1 CHAMPAGNE | US$0,0002504 | 279,37% | -72,38% | - | US$864.246 | - |
| 3804 |  Meta Games Coin MGC | US$3,47 | 1,47% | 6,59% | - | US$721.408 | - |
| 3805 |  STO Operating System STOOS | US$1,48 | -0,16% | 0,90% | - | US$854.643 | - |
| 3806 |  Cofinex CNX | US$0,1563 | -2,97% | -12,84% | - | US$851.727 | - |
| 3807 |  Baby 4 BABY4 | US$0,004286 | 352,33% | 0,00% | - | US$847.946 | - |
| 3808 |  Punchimals PUNCHI | US$0,003845 | 0,88% | 4,31% | - | US$843.177 | - |
| 3809 |  AlphaExchangeAI AEA | US$0,08890 | 2,37% | 3,81% | - | US$834.154 | - |
| 3810 |  Moon MOON | US$0,0002851 | -13,62% | -0,30% | - | US$832.492 | - |
| 3811 |  SmartWorld Global SWGT | US$0,05832 | 2,82% | 4,66% | - | US$820.663 | - |
| 3812 |  STRIKE STRIKE | US$0,0009544 | 0,74% | -5,16% | - | US$815.429 | - |
| 3813 |  TDCCP TDCCP | US$0,3069 | 3,63% | 25,64% | - | US$784.227 | - |
| 3814 |  XEN Crypto XEN | US$0,00000004000 | 9,48% | 23,33% | - | US$803.227 | - |
| 3815 |  Gradient GRAY | US$1,23 | 15,60% | 115,07% | - | US$799.279 | - |
| 3816 |  GAME by Virtuals GAME | US$0,01727 | 3,35% | 44,48% | - | US$794.291 | - |
| 3817 |  RUNWAGO RUNWAGO | US$0,1176 | -4,74% | -49,30% | - | US$797.736 | - |
| 3818 |  SharpLink Gaming SBET | US$0,00005686 | -19,67% | -8,74% | - | US$789.784 | - |
| 3819 |  Honey HONEY | US$1,00 | -0,07% | 0,06% | - | US$784.106 | - |
| 3820 |  Moolah MOOLAH | US$0,005861 | -0,08% | -2,95% | - | US$782.159 | - |
| 3821 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,14% | 0,10% | - | US$780.242 | - |
| 3822 |  Book of Meme 3.0 BOME | US$0,00000003000 | -96,94% | 101,06% | - | US$778.487 | - |
| 3823 |  TRUMP MAGA (trumpmaga.me) MAGA | US$377,89 | 354,38% | 6,00% | - | US$782.574 | - |
| 3824 |  CAW(A Hunters Dream) CAW | US$0,00000009000 | 1,10% | 9,09% | - | US$779.775 | - |
| 3825 |  Bandot Protocol BDT | US$0,00006518 | 0,33% | 35,30% | - | US$771.696 | - |
| 3826 |  iota SN9 | US$6,65 | 19,90% | 11,97% | - | US$763.756 | - |
| 3827 |  SocialGood SG | US$0,01380 | 1,48% | -9,82% | - | US$764.287 | - |
| 3828 |  Biconomy Exchange Token BIT | US$0,00001175 | 14,91% | 10,77% | - | US$762.041 | - |
| 3829 |  Mecha Conquest MCQ | US$0,003271 | 3,07% | 17,72% | - | US$757.642 | - |
| 3830 |  Circular Protocol CIRX | US$0,004885 | 1,02% | 9,09% | - | US$747.483 | - |
| 3831 |  Resolv USR USR | US$0,9997 | -0,02% | -0,04% | - | US$737.070 | - |
| 3832 |  Fat Fella FAT | US$0,001131 | -6,79% | -6,06% | - | US$730.971 | - |
| 3833 |  All InX SMART CHAIN ASC | US$1,26 | 0,25% | 2,40% | - | US$728.476 | - |
| 3834 |  Simmi SIMMI | US$0,00004325 | -7,87% | -17,17% | - | US$723.033 | - |
| 3835 |  LABUBU (labubu.farm) LABUBU | US$0,004740 | 262,26% | 324,49% | - | US$716.881 | - |
| 3836 |  DOGE-1 Satellite DOGE-1 | US$0,002731 | 28,84% | -8,26% | - | US$700.107 | - |
| 3837 |  DOPU The Dog with A Purpose DOPU | US$0,003389 | 2,13% | 5,19% | - | US$702.290 | - |
| 3838 |  FAFO FAFO | US$0,0005535 | -0,35% | -11,71% | - | US$705.243 | - |
| 3839 |  PDX Coin PDX | US$199,34 | -0,31% | 5,89% | - | US$700.790 | - |
| 3840 |  Michi MICHI | US$0,000009220 | -96,06% | -97,45% | - | US$696.451 | - |
| 3841 |  Doland Tremp TREMP | US$0,01630 | 1,02% | 3,09% | - | US$688.100 | - |
| 3842 |  PEPE MAGA MAGA | US$6.500.632 | 423,73% | -89,07% | - | US$675.538 | - |
| 3843 |  TENGE TENGE TENGE | US$0,001160 | 27,46% | 23,26% | - | US$658.982 | - |
| 3844 |  Zedxion ZEDXION | US$0,5530 | 2,13% | 7,28% | - | US$650.667 | - |
| 3845 |  Miu MIU | US$0,00000002000 | -3,54% | -0,81% | - | US$648.502 | - |
| 3846 |  Jet2Holidays JET2 | US$0,0001611 | -3,53% | -49,66% | - | US$641.441 | - |
| 3847 |  AvocadoCoin AVDO | US$1.636,29 | 0,17% | 1,10% | - | US$639.179 | - |
| 3848 |  Terrace TRC | US$0,003987 | -0,80% | 2,66% | - | US$637.946 | - |
| 3849 |  Amnis Aptos Coin AMAPT | US$5,26 | -3,80% | 22,29% | - | US$635.129 | - |
| 3850 |  Luigi Inu LUIGI | US$0,0006732 | 2,29% | 7,48% | - | US$633.868 | - |
Tabel di atas menampilkan halaman 77 dari total 177 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.