Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  yellow ket KET | US$0,05582 | 0,57% | -8,54% | - | US$275.304 | - |
| 4002 |  Radx AI RADX | US$0,000002490 | 0,33% | 0,65% | - | US$274.735 | - |
| 4003 |  XGP XGP | US$0,00001039 | 0,42% | 0,09% | - | US$274.277 | - |
| 4004 |  OFFICIAL BARRON (SOL) BARRON | US$0,0004983 | 3,05% | 13,31% | - | US$271.688 | - |
| 4005 |  Futurex FTC | US$0,1000 | 0,02% | -0,02% | - | US$268.557 | - |
| 4006 |  Dippy SN11 | US$3,90 | 8,63% | -17,84% | - | US$267.071 | - |
| 4007 |  Bonkers Meme Token BNKRS | US$0,0001760 | 0,36% | -14,09% | - | US$263.680 | - |
| 4008 |  Sταking SN88 | US$0,9081 | 8,67% | 8,48% | - | US$262.814 | - |
| 4009 |  Dickbutt DICKBUTT | US$0,00001784 | 1,83% | 20,07% | - | US$261.827 | - |
| 4010 |  Wolfswap MOON | US$0,0005119 | -8,34% | 20,40% | - | US$259.476 | - |
| 4011 |  Tethereum T99 | US$0,2993 | 0,05% | 76,38% | - | US$259.114 | - |
| 4012 |  KALP Network GINI | US$0,04019 | -1,70% | -1,34% | - | US$258.976 | - |
| 4013 |  VOLT XVM | US$0,004519 | -7,66% | -49,52% | - | US$257.510 | - |
| 4014 |  Zephyr Protocol ZEPH | US$1,01 | -9,51% | 53,96% | - | US$258.652 | - |
| 4015 |  Pond Coin PNDC | US$0,0000001100 | -14,80% | -5,61% | - | US$254.207 | - |
| 4016 |  ChessCoin CHESS | US$0,06262 | 3,48% | 3,26% | - | US$255.870 | - |
| 4017 |  Alterverse AVC | US$0,0002309 | -2,86% | -21,32% | - | US$254.901 | - |
| 4018 |  FERMA SOSEDI FERMA | US$0,04853 | 1,10% | 9,17% | - | US$254.204 | - |
| 4019 |  intern INTERN | US$0,2221 | 0,00% | 0,00% | - | US$253.034 | - |
| 4020 |  CaptainBNB CaptainBNB | US$0,004381 | 10,80% | 49,37% | - | US$253.366 | - |
| 4021 |  FOGNET FOG | US$0,02518 | -0,07% | 32,30% | - | US$251.414 | - |
| 4022 |  717ai by Virtuals WIRE | US$0,006046 | -1,28% | 34,37% | - | US$257.685 | - |
| 4023 |  Autonomous Virtual Beings AVB | US$0,0005625 | -2,15% | -8,36% | - | US$250.885 | - |
| 4024 |  Army ARMY | US$0,002969 | 3,58% | 30,42% | - | US$255.984 | - |
| 4025 |  Terraport TERRA | US$0,007834 | 5,66% | 48,71% | - | US$244.941 | - |
| 4026 |  Higher HIGHER | US$0,002320 | -0,34% | -15,55% | - | US$247.226 | - |
| 4027 |  Freedom FDM | US$0,01073 | 2,79% | -3,62% | - | US$246.820 | - |
| 4028 |  Five Pillars Token 5PT | US$0,007061 | 7,00% | 60,76% | - | US$244.954 | - |
| 4029 |  Celo Brazilian Real CREAL | US$0,1873 | 0,01% | -0,45% | - | US$244.615 | - |
| 4030 |  KIP Protocol KIP | US$0,0003954 | -8,74% | 10,29% | - | US$248.572 | - |
| 4031 |  Shirushi Coin SISC | US$1,28 | 0,12% | 1,15% | - | US$242.156 | - |
| 4032 |  TMX TMX | US$7,60 | 11,79% | 150,89% | - | US$244.145 | - |
| 4033 |  Pell Network PELL | US$0,002094 | 3,27% | -3,70% | - | US$241.087 | - |
| 4034 |  Memento DEXTF | US$0,09221 | 3,38% | 1,63% | - | US$234.914 | - |
| 4035 |  Operon Origins ORO | US$0,004903 | -25,55% | 29,20% | - | US$240.179 | - |
| 4036 |  CaoCao CAOCAO | US$0,1326 | 27,40% | -32,34% | - | US$240.157 | - |
| 4037 |  Lendle LEND | US$0,04268 | 87,50% | 106,87% | - | US$235.292 | - |
| 4038 |  Terra Classic USD (Wormhole) USTC | US$0,01142 | 1,90% | 4,07% | - | US$238.995 | - |
| 4039 |  MARVIN MARVIN | US$0,000005100 | -20,97% | 58,05% | - | US$239.288 | - |
| 4040 |  Founder FOUNDER | US$0,0007341 | -20,18% | 87,06% | - | US$233.965 | - |
| 4041 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007599 | -0,09% | 9,52% | - | US$236.987 | - |
| 4042 |  Layer One X L1X | US$16,97 | -0,26% | 0,52% | - | US$236.792 | - |
| 4043 |  ASSDAQ ASSDAQ | US$0,001758 | 14,69% | -11,88% | - | US$236.775 | - |
| 4044 |  BITCOIN FUTURE BTCF | US$0,08358 | 0,00% | -0,01% | - | US$235.228 | - |
| 4045 |  BOOK OF BILLIONAIRES BOBE | US$0,0002570 | 0,48% | 3,56% | - | US$235.188 | - |
| 4046 |  Ozone Chain OZO | US$0,1323 | -0,30% | -1,41% | - | US$234.310 | - |
| 4047 |  XO Protocol XOXO | US$0,0009968 | -0,15% | -1,30% | - | US$233.929 | - |
| 4048 |  OpenKaito SN5 | US$8,60 | 8,97% | 7,46% | - | US$233.598 | - |
| 4049 |  lilpump LILPUMP | US$0,00006982 | 2,33% | -29,09% | - | US$232.892 | - |
| 4050 |  Dawg Coin DAWG | US$0,0001239 | -1,49% | 0,60% | - | US$232.672 | - |
Tabel di atas menampilkan halaman 81 dari total 177 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.