Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Crypto Snack SNACK | US$0,002164 | -0,36% | -14,45% | - | US$232.534 | - |
| 4052 |  ParkCoin KPK | US$1,19 | 0,39% | 1,71% | - | US$231.660 | - |
| 4053 |  Bitcoin Bull BTCBULL | US$0,0007673 | 2,04% | 39,51% | - | US$232.090 | - |
| 4054 |  Tomarket TOMA | US$0,0000007600 | -2,83% | 9,55% | - | US$229.484 | - |
| 4055 |  Alpha Trader Exchange (ATX) SN63 | US$2,87 | 8,05% | 5,37% | - | US$228.707 | - |
| 4056 |  Mooncat MOONCAT | US$0,002619 | -5,64% | 0,05% | - | US$226.248 | - |
| 4057 |  Virtual Tourist VT | US$0,003091 | -0,51% | 1,88% | - | US$227.553 | - |
| 4058 |  RWT TOKEN RWT | US$0,000008500 | -1,82% | -5,27% | - | US$227.814 | - |
| 4059 |  Coral Protocol CORAL | US$0,002449 | 0,35% | 32,69% | - | US$228.361 | - |
| 4060 |  RefundCoin RFD | US$0,000003710 | -1,43% | -5,88% | - | US$225.779 | - |
| 4061 |  exSat Network XSAT | US$2,19 | 0,00% | 7,12% | - | US$231.063 | - |
| 4062 |  MixMax MC | US$3,03 | 1,39% | 1,55% | - | US$224.467 | - |
| 4063 |  BBAChain BBA | US$0,002394 | 1,00% | 5,71% | - | US$223.511 | - |
| 4064 |  COCA COCA | US$0,6544 | -1,73% | 1,63% | - | US$222.380 | - |
| 4065 |  Dinero DINERO | US$0,01202 | 10,39% | 44,26% | - | US$221.546 | - |
| 4066 |  Andrea Von Speed ANDREA | US$0,0002811 | 4,10% | -5,72% | - | US$225.207 | - |
| 4067 |  Ballswap BSP | US$0,0000002400 | 0,60% | -21,67% | - | US$220.439 | - |
| 4068 |  President Donald J. Trump PDJT | US$0,0004010 | 0,01% | -0,03% | - | US$220.262 | - |
| 4069 |  Digital Swiss Franc DSFR | US$0,002700 | 0,01% | 0,00% | - | US$219.951 | - |
| 4070 |  KULA KULA | US$0,5128 | -0,41% | -1,24% | - | US$219.681 | - |
| 4071 |  WPAY WPAY | US$0,1773 | -0,30% | -0,01% | - | US$219.115 | - |
| 4072 |  Orizon ORI | US$55,49 | 0,33% | -0,45% | - | US$219.257 | - |
| 4073 |  krest Network KREST | US$0,01052 | 26,60% | 28,25% | - | US$237.652 | - |
| 4074 |  Cats (catshouse.live) CATS | US$0,000001390 | 1,92% | 8,28% | - | US$217.364 | - |
| 4075 |  Nonkyc.io Exchange NKYC | US$18,19 | 3,82% | 11,20% | - | US$214.231 | - |
| 4076 |  LOULOU LOULOU | US$0,002101 | -5,02% | -1,82% | - | US$213.329 | - |
| 4077 |  QF Network QF | US$1,94 | 16,75% | 73,12% | - | US$213.044 | - |
| 4078 |  Binance's Palu PALU | US$0,0004487 | -24,11% | 18,55% | - | US$212.803 | - |
| 4079 |  GPTON GPTON | US$0,03135 | 1,41% | 7,12% | - | US$211.596 | - |
| 4080 |  Bityuan BTY | US$0,04006 | -3,00% | -10,29% | - | US$210.230 | - |
| 4081 |  Robora RBR | US$0,09213 | -12,12% | 25,66% | - | US$204.231 | - |
| 4082 |  Megalink MG8 | US$0,0005996 | -0,58% | -28,65% | - | US$210.615 | - |
| 4083 |  Dork Lord DORKY | US$0,03110 | -3,78% | 3,42% | - | US$209.101 | - |
| 4084 |  Betfin BET | US$0,001203 | -14,23% | -22,20% | - | US$209.278 | - |
| 4085 |  Loop Network LOOP | US$0,02733 | 0,31% | 13,64% | - | US$210.124 | - |
| 4086 |  360noscope420blazeit MLG | US$0,003838 | 0,54% | -0,66% | - | US$206.644 | - |
| 4087 |  Ocean Protocol OCEAN | US$0,2546 | -0,28% | 1,59% | - | US$208.061 | - |
| 4088 |  I love puppies PUPPIES | - | -64,93% | 0,00% | - | US$207.455 | - |
| 4089 |  Sparklife SPS | US$0,00008653 | 11,49% | -0,02% | - | US$205.157 | - |
| 4090 |  OBI Real Estate OBICOIN | US$0,02687 | -3,74% | -29,37% | - | US$203.845 | - |
| 4091 |  Disco By Matt Furie DISCO | US$0,0005425 | -12,35% | 340,90% | - | US$206.644 | - |
| 4092 |  Songbird SGB | US$0,004726 | -2,79% | 7,93% | - | US$204.805 | - |
| 4093 |  RZcoin RZ | US$90,90 | 1,62% | 4,17% | - | US$204.705 | - |
| 4094 |  KAKA KAKA | US$0,0001559 | 1,22% | -13,39% | - | US$205.338 | - |
| 4095 |  NexQloud NXQ | US$64,31 | 10,25% | 40,16% | - | US$203.339 | - |
| 4096 |  Kanga Exchange Token KNG | US$1,68 | -0,31% | -0,45% | - | US$197.989 | - |
| 4097 |  Bnb Tiger Inu BNBTIGER | - | 9,63% | -26,37% | - | US$200.462 | - |
| 4098 |  Punkvism PVT | US$0,003588 | -5,95% | -9,17% | - | US$199.038 | - |
| 4099 |  Petunia PETUNIA | US$0,0001043 | 5,10% | 28,41% | - | US$199.994 | - |
| 4100 |  SKITTEN SKITTEN | US$0,0006738 | -2,50% | -5,31% | - | US$196.411 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.