Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  GUMMY GUMMY | US$0,0008917 | 2,73% | 6,96% | - | US$457.713 | - |
| 3902 |  uTrade UTT | US$0,6613 | 11,43% | 143,71% | - | US$447.670 | - |
| 3903 |  Phemex Token PT | US$0,8913 | 2,18% | 12,54% | - | US$445.085 | - |
| 3904 |  Lester LESTER | US$0,0009937 | -4,28% | -8,82% | - | US$444.409 | - |
| 3905 |  MISSION PAWSIBLE MISSION | US$0,00001066 | -1,59% | 2,57% | - | US$439.961 | - |
| 3906 |  NOT CAT | US$0,0005402 | 413,94% | 160,57% | - | US$437.559 | - |
| 3907 |  JuliaOS JOS | US$0,0009284 | 7,87% | -11,13% | - | US$437.763 | - |
| 3908 |  Auki AUKI | US$0,02312 | -0,88% | -8,51% | - | US$433.915 | - |
| 3909 |  DaVinci Protocol DCOIN | US$0,3999 | -0,01% | -0,03% | - | US$434.866 | - |
| 3910 |  NianNian NIANNIAN | US$0,003582 | -0,95% | 21,38% | - | US$435.007 | - |
| 3911 |  Lord Of SOL LOS | US$0,00003338 | 2,12% | 9,57% | - | US$431.487 | - |
| 3912 |  wechat doge 旺柴 | US$0,003357 | 13,42% | 80,09% | - | US$432.872 | - |
| 3913 |  Arowana ARW | US$0,03055 | 6,59% | 11,35% | - | US$429.015 | - |
| 3914 |  NERO Chain NERO | US$0,005347 | -0,76% | -1,16% | - | US$424.396 | - |
| 3915 |  NuCoin NUC | US$0,06619 | -1,76% | -3,62% | - | US$420.175 | - |
| 3916 |  Gradients SN56 | US$11,91 | 5,25% | -3,05% | - | US$418.362 | - |
| 3917 |  Ozonechain OZONE | US$6,28 | 13,92% | -8,70% | - | US$417.753 | - |
| 3918 |  Rage Trade RAGE | US$0,2869 | 5,57% | 16,40% | - | US$418.294 | - |
| 3919 |  Nelore Coin NLC | US$0,001369 | -5,20% | 14,06% | - | US$417.098 | - |
| 3920 |  Pulse XPL | US$0,2212 | -0,21% | -28,09% | - | US$414.914 | - |
| 3921 |  HARRIS DOGS DOGS | US$0,00008925 | 564,83% | 828,45% | - | US$413.630 | - |
| 3922 |  The Innovation Game TIG | US$0,5243 | -0,12% | -10,29% | - | US$409.486 | - |
| 3923 |  SOFA Org RCH | US$0,2936 | 3,84% | 10,69% | - | US$410.108 | - |
| 3924 |  HitBTC Token HIT | US$0,4136 | 4,07% | 15,66% | - | US$396.674 | - |
| 3925 |  Flayer FLAY | US$0,03538 | 10,43% | 20,59% | - | US$393.452 | - |
| 3926 |  CAD Coin CADC | US$0,7189 | 0,28% | 0,01% | - | US$392.425 | - |
| 3927 |  Wrapped XDAI wxDai | US$0,9998 | 0,01% | 0,02% | - | US$390.857 | - |
| 3928 |  Furmula FURM | US$0,0004218 | 0,49% | -78,94% | - | US$388.188 | - |
| 3929 |  Ready to Fight RTF | US$0,01120 | -0,30% | -0,31% | - | US$389.432 | - |
| 3930 |  HEX HEX | US$0,002945 | 5,13% | 5,51% | - | US$385.877 | - |
| 3931 |  Stargaze STARS | US$0,0006868 | -11,35% | -9,95% | - | US$387.908 | - |
| 3932 |  Targon SN4 | US$15,57 | 6,42% | 5,44% | - | US$384.562 | - |
| 3933 |  Celium SN51 | US$20,04 | 6,56% | 5,61% | - | US$388.363 | - |
| 3934 |  MUSD MUSD | US$0,9955 | 0,03% | 0,36% | - | US$379.362 | - |
| 3935 |  Anzen Finance (ANZ) ANZ | US$0,001786 | 73,18% | 158,89% | - | US$370.059 | - |
| 3936 |  InfluxAI Token IFAI | US$0,005182 | -8,47% | -7,35% | - | US$376.340 | - |
| 3937 |  Pockemy PKM | US$0,002879 | -29,97% | 0,00% | - | US$379.042 | - |
| 3938 |  All Will Retire AWR | US$0,004594 | -5,09% | 21,04% | - | US$378.303 | - |
| 3939 |  Giko Cat GIKO | US$0,3355 | 7,02% | 4,25% | - | US$376.046 | - |
| 3940 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002251 | 7,42% | 15,27% | - | US$375.706 | - |
| 3941 |  Ecoreal Estate ECOREAL | US$0,3195 | 1,17% | 2,28% | - | US$371.146 | - |
| 3942 |  Trust The Process TRUST | US$0,0004278 | 0,23% | 2,02% | - | US$369.484 | - |
| 3943 |  Starter.xyz BUIDL | US$0,002313 | -15,74% | 171,26% | - | US$367.041 | - |
| 3944 |  Utopia USD UUSD | US$0,9505 | 0,08% | -0,04% | - | US$363.708 | - |
| 3945 |  D.A.I.Wo DAIWO | US$1,25 | 0,31% | 0,20% | - | US$362.145 | - |
| 3946 |  The Bitcoin Mascot BITTY | US$0,007246 | 6,67% | 11,58% | - | US$360.370 | - |
| 3947 |  Baby BFT BBFT | US$0,006113 | 8,86% | 51,08% | - | US$359.617 | - |
| 3948 |  Just Elizabeth Cat ELIZABETH | US$0,001704 | -1,88% | 2,10% | - | US$358.755 | - |
| 3949 |  OpenPad AI OPAD | US$0,003071 | -14,23% | -40,74% | - | US$360.641 | - |
| 3950 |  Qace Dynamics QACE | US$0,05007 | 13,31% | 29,30% | - | US$358.130 | - |
Tabel di atas menampilkan halaman 79 dari total 177 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.