Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  CryptoBlades Kingdoms KING | US$0,00009428 | 1,07% | -10,42% | - | US$628.875 | - |
| 3852 |  EVDC Network EVDC | US$0,00003548 | 7,41% | 13,97% | - | US$614.791 | - |
| 3853 |  TURBO BOME TURBO | US$0,00001057 | 491,79% | 222,32% | - | US$614.534 | - |
| 3854 |  LIF3 LIF3 | US$0,01256 | -0,13% | 2,10% | - | US$620.450 | - |
| 3855 |  Lets Go Brandon LETSGO | - | -91,43% | -90,04% | - | US$603.681 | - |
| 3856 |  DRDR DRDR | US$0,1682 | -0,96% | -19,31% | - | US$613.797 | - |
| 3857 |  STAU STAU | US$0,01759 | 2,66% | 10,89% | - | US$612.270 | - |
| 3858 |  Yes Coin (yescoins.cc) YES | US$0,000002310 | 17,17% | 0,00% | - | US$591.758 | - |
| 3859 |  SNAP $NAP | US$0,000004920 | 2,34% | 9,74% | - | US$610.670 | - |
| 3860 |  Zetrix ZETRIX | US$16,20 | -0,50% | 6,26% | - | US$598.049 | - |
| 3861 |  Cope COPE | US$0,001147 | -30,29% | -32,88% | - | US$590.088 | - |
| 3862 |  Ekubo Protocol EKUBO | US$5,41 | 19,14% | 43,07% | - | US$584.889 | - |
| 3863 |  Ten Best Coins TBC | US$17.222,52 | 2,89% | 9,75% | - | US$583.302 | - |
| 3864 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,002412 | 626,37% | 301,94% | - | US$579.396 | - |
| 3865 |  Whalebit CES | US$2,80 | -0,87% | -27,12% | - | US$572.210 | - |
| 3866 |  CPCoin CPC | US$0,08026 | 0,01% | -0,03% | - | US$552.281 | - |
| 3867 |  Apex Fusion AP3X | US$0,09893 | 2,26% | 6,44% | - | US$551.708 | - |
| 3868 |  Pi Network AI PIAI | - | -9,18% | -11,69% | - | US$563.967 | - |
| 3869 |  Eagle AI EAI | US$0,1352 | 27,52% | 23,45% | - | US$554.691 | - |
| 3870 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04329 | 3,44% | 5,49% | - | US$551.874 | - |
| 3871 |  DNA DNA | - | 3,80% | 0,27% | - | US$544.985 | - |
| 3872 |  Lava Network LAVA | US$0,06216 | -7,63% | 34,40% | - | US$544.011 | - |
| 3873 |  Shytoshi Kusama SHY | US$0,001900 | 1,86% | -7,84% | - | US$541.769 | - |
| 3874 |  τemplar SN3 | US$10,17 | 6,84% | 5,64% | - | US$539.660 | - |
| 3875 |  Holy coin HOLY | US$0,002934 | 8,10% | 0,00% | - | US$541.857 | - |
| 3876 |  mini MINI | US$0,01029 | 5,49% | 18,59% | - | US$537.132 | - |
| 3877 |  Nacho the Kat NACHO | US$0,00004815 | 4,59% | 13,85% | - | US$539.731 | - |
| 3878 |  PepeAI PEPEAI | US$0,0001149 | 1,54% | 4,27% | - | US$537.871 | - |
| 3879 |  The Big Five Token BFT | US$0,00007351 | 8,53% | 9,07% | - | US$519.475 | - |
| 3880 |  Blade Games BLADE | US$0,01273 | 10,77% | 14,98% | - | US$521.399 | - |
| 3881 |  Axelrod by Virtuals AXR | US$0,006756 | 1,72% | 12,12% | - | US$517.758 | - |
| 3882 |  lolcat lolcat | US$0,0002346 | -0,91% | 7,88% | - | US$516.545 | - |
| 3883 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | 0,00% | 0,00% | - | US$516.232 | - |
| 3884 |  Shiba Inu TREAT TREAT | US$0,001074 | 2,63% | 0,23% | - | US$505.441 | - |
| 3885 |  Peapods Finance PEAS | US$4,86 | -1,62% | 1,53% | - | US$505.044 | - |
| 3886 |  Based Froc FROC | US$0,000009210 | 67,66% | 63,50% | - | US$504.193 | - |
| 3887 |  FISH2 FISH2 | US$0,003689 | 278,36% | 347,05% | - | US$495.993 | - |
| 3888 |  Arcadeum ARC | US$0,02156 | 2,17% | 8,28% | - | US$500.190 | - |
| 3889 |  Silo Finance SILO | US$0,02132 | 4,75% | 2,47% | - | US$496.030 | - |
| 3890 |  HAiO HAIO | US$0,02309 | 1,76% | -6,85% | - | US$492.966 | - |
| 3891 |  UpRock UPT | US$0,008462 | -0,70% | 0,92% | - | US$490.501 | - |
| 3892 |  Astherus ASTHERUS | US$0,0009066 | -44,86% | -33,29% | - | US$466.753 | - |
| 3893 |  MAP Network MAP | US$0,05871 | 0,13% | 1,56% | - | US$482.287 | - |
| 3894 |  LEMON LEMX | US$36,40 | -4,09% | -5,85% | - | US$480.961 | - |
| 3895 |  JUNO JUNO | US$0,1171 | 8,56% | 101,19% | - | US$474.540 | - |
| 3896 |  BOME AI BOME | US$15.475.422 | 487,26% | 1,00% | - | US$498.391 | - |
| 3897 |  Heurist AI HEU | US$0,01820 | 5,03% | 5,03% | - | US$474.897 | - |
| 3898 |  EchoLink Network ECHO | US$0,1598 | 0,06% | 5,51% | - | US$473.088 | - |
| 3899 |  Syncvault SVTS | US$0,2485 | -12,81% | -5,86% | - | US$471.381 | - |
| 3900 |  Elympics ELP | US$0,002989 | 11,34% | 21,19% | - | US$470.919 | - |
Tabel di atas menampilkan halaman 78 dari total 177 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.