Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Maker MKR | US$1.858,77 | 1,32% | 2,28% | - | US$3.627.086 | - |
| 3652 |  EAGLE COIN EGC | US$28,02 | -2,12% | -3,85% | - | US$3.598.235 | - |
| 3653 |  Milady Cult Coin CULT | US$0,0007983 | 7,74% | 14,36% | - | US$3.499.359 | - |
| 3654 |  ONFA OFT | US$0,7575 | -1,00% | -2,95% | - | US$3.467.962 | - |
| 3655 |  $XBO Token XBO | US$0,1604 | 0,51% | 4,03% | - | US$3.450.910 | - |
| 3656 |  DOLA DOLA | US$0,9979 | -0,01% | -0,07% | - | US$3.434.399 | - |
| 3657 |  Bybit Staked SOL BBSOL | US$257,65 | 1,57% | 9,20% | - | US$3.381.352 | - |
| 3658 |  BankrCoin BNKR | US$0,0006018 | 10,06% | 22,64% | - | US$3.351.984 | - |
| 3659 |  just memecoin MEMECOIN | US$0,001341 | 19,96% | 11,44% | - | US$3.245.592 | - |
| 3660 |  SKPANAX SKX | US$1,00 | -40,82% | -65,56% | - | US$3.154.771 | - |
| 3661 |  TuringBitChain TBC | US$15,41 | -0,05% | -1,49% | - | US$3.132.724 | - |
| 3662 |  Marinade MNDE | US$0,1367 | 3,38% | 5,78% | - | US$3.126.732 | - |
| 3663 |  TRUMP AI TRUMP | US$0,000008240 | -99,57% | -84,39% | - | US$3.018.873 | - |
| 3664 |  Kyrrex KRRX | US$0,03011 | -1,61% | -2,28% | - | US$2.969.721 | - |
| 3665 |  PI TRUMP (pitrumphub.com) PI | US$0,000007560 | 289,29% | 52,79% | - | US$2.905.534 | - |
| 3666 |  AllUnity EUR EURAU | US$1,17 | 0,00% | -0,20% | - | US$2.892.157 | - |
| 3667 |  Grayscale GRAYSCALE | US$0,000007990 | 683,37% | 400,64% | - | US$2.919.111 | - |
| 3668 |  METTI TOKEN MTT | US$54,50 | 0,22% | -2,37% | - | US$2.880.718 | - |
| 3669 |  Rizespor Token RIZE | US$0,02930 | 39,05% | 97,83% | - | US$2.771.337 | - |
| 3670 |  PEPE AI (pepeai.one) PEPE | US$0,0008327 | 290,22% | 10,37% | - | US$2.818.387 | - |
| 3671 |  I love puppies PUPPIES | US$0,0000007100 | -9,99% | 17,96% | - | US$2.807.981 | - |
| 3672 |  CDARI BAC | US$1,32 | -14,21% | -14,73% | - | US$2.810.217 | - |
| 3673 |  JobIess (jobless4meme.fun) JobIess | US$0,001910 | -10,09% | 4,43% | - | US$2.775.300 | - |
| 3674 |  CRUDE OIL BRENT (Zedcex) OIL | US$61,87 | 0,08% | -2,43% | - | US$2.754.738 | - |
| 3675 |  Project 32 32 | US$0,00001497 | 0,26% | 2,55% | - | US$2.723.103 | - |
| 3676 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$12,75 | -92,48% | -81,18% | - | US$2.596.878 | - |
| 3677 |  AI Metaverse AIM | US$0,0006830 | -2,12% | -31,57% | - | US$2.618.554 | - |
| 3678 |  Seamless SEAM | US$0,3973 | 16,15% | 14,43% | - | US$2.562.343 | - |
| 3679 |  Bitcast SN93 | US$5,59 | 14,91% | 12,39% | - | US$2.551.910 | - |
| 3680 |  POP Chain POP | US$1,56 | -8,73% | -0,59% | - | US$2.497.385 | - |
| 3681 |  BNB MEME SZN SZN | US$0,0003037 | 62,26% | -55,03% | - | US$2.418.839 | - |
| 3682 |  Cloud CLOUD | US$0,1211 | -2,12% | 10,69% | - | US$2.418.562 | - |
| 3683 |  XDOG XDOG | US$0,03222 | -0,08% | 15,57% | - | US$2.339.594 | - |
| 3684 |  HEX (PulseChain) HEX | US$0,007616 | -12,36% | -10,06% | - | US$2.296.590 | - |
| 3685 |  A.I Genesis AIG | US$1,03 | 0,03% | -0,77% | - | US$2.305.399 | - |
| 3686 |  Smart Pocket SP | US$0,01087 | 0,00% | 0,00% | - | US$2.283.286 | - |
| 3687 |  Hold BTC HBTC | US$0,000001150 | 311,16% | 170,37% | - | US$2.286.846 | - |
| 3688 |  Coding Dino DINO | US$0,002029 | 3,34% | -39,07% | - | US$2.245.430 | - |
| 3689 |  Eigenpie EGP | US$0,4512 | 0,87% | -1,18% | - | US$2.230.745 | - |
| 3690 |  Sportstensor SN41 | US$7,18 | 3,19% | 16,05% | - | US$2.226.077 | - |
| 3691 |  RYO Coin RYO | US$6,43 | -0,50% | -2,98% | - | US$2.198.396 | - |
| 3692 |  USDP Stablecoin USDP | US$1,00 | 0,06% | 0,05% | - | US$2.199.304 | - |
| 3693 |  OurBitch BITCH | US$0,04193 | 0,06% | 12,63% | - | US$2.189.777 | - |
| 3694 |  America Party TAP | US$0,0009865 | 338,05% | 130,60% | - | US$2.181.746 | - |
| 3695 |  Edom EDOM | US$1,26 | 0,24% | 1,06% | - | US$2.164.211 | - |
| 3696 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2632 | 1,01% | -2,28% | - | US$1.975.352 | - |
| 3697 |  AU79 AU79 | US$0,03458 | 1,93% | 2,71% | - | US$2.063.665 | - |
| 3698 |  DogeSwap DOG | US$0,002570 | 4,63% | 28,51% | - | US$2.034.523 | - |
| 3699 |  Golden Pact GOT | US$22,61 | 0,10% | -0,57% | - | US$2.038.789 | - |
| 3700 |  VMS Classic VMC | US$1.489,02 | 0,06% | -0,76% | - | US$2.032.948 | - |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.