Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Furfication FUR | US$0,0001136 | -92,83% | -87,68% | - | US$2.026.267 | - |
| 3702 |  GRIPPY GRIPPY | US$0,005792 | 2,38% | 343,89% | - | US$1.987.561 | - |
| 3703 |  Blynex BX | US$0,000002060 | -7,80% | -15,47% | - | US$1.975.032 | - |
| 3704 |  VaultRAM V | US$0,0002042 | 4,51% | 0,99% | - | US$1.961.459 | - |
| 3705 |  Niza Global NIZA | US$0,07783 | -1,09% | -8,43% | - | US$2.034.332 | - |
| 3706 |  Yamaswap YAMA | US$0,0005381 | 13,99% | 1,69% | - | US$1.976.039 | - |
| 3707 |  Funds are SAFU SAFU | US$0,001914 | 252,27% | 0,00% | - | US$1.842.037 | - |
| 3708 |  GeorgePlaysClashRoyale CLASH | US$0,06177 | 0,00% | 0,00% | - | US$1.917.350 | - |
| 3709 |  Pop Social PPT | US$0,04753 | -11,25% | -43,96% | - | US$1.899.218 | - |
| 3710 |  BRICS Chain BRICS | US$35,27 | -7,85% | 5,38% | - | US$1.901.099 | - |
| 3711 |  D D | US$0,0001251 | 266,36% | 0,00% | - | US$1.844.507 | - |
| 3712 |  Beyond Gaming BDG | US$0,0001332 | -2,87% | -62,05% | - | US$1.868.784 | - |
| 3713 |  c8ntinuum CTM | US$0,04811 | 6,90% | 26,22% | - | US$1.863.913 | - |
| 3714 |  AKAS AS | US$6,66 | -1,34% | -22,70% | - | US$1.851.619 | - |
| 3715 |  STONKS STONKS | US$0,002694 | -8,50% | -78,05% | - | US$1.837.214 | - |
| 3716 |  Tesla (buytesla.net) TSLA | US$197,24 | 200,64% | 456,63% | - | US$1.822.673 | - |
| 3717 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,005779 | 227,33% | 42,99% | - | US$1.825.199 | - |
| 3718 |  BRL1 BRL1 | US$0,1882 | 0,41% | 0,18% | - | US$1.824.796 | - |
| 3719 |  Giza GIZA | US$0,1596 | -5,45% | 24,75% | - | US$1.812.338 | - |
| 3720 |  Zano ZANO | US$13,37 | 4,28% | -12,02% | - | US$1.803.037 | - |
| 3721 |  Metal Blockchain METAL | US$0,3831 | -5,74% | 0,29% | - | US$1.795.777 | - |
| 3722 |  BEBE BEBE | US$0,00009752 | 1,70% | 1,57% | - | US$1.762.286 | - |
| 3723 |  PINs Network Token PINS | US$0,01697 | -4,03% | 1,86% | - | US$1.762.994 | - |
| 3724 |  HODL (hodl_bnbcto) HODL | US$0,003259 | 0,00% | 0,00% | - | US$1.758.573 | - |
| 3725 |  titcoin TITCOIN | US$0,003713 | -2,02% | 0,03% | - | US$1.649.556 | - |
| 3726 |  Oracle Finance Network ONF | US$24,12 | -2,46% | -15,94% | - | US$1.696.289 | - |
| 3727 |  Omnipair OMFG | US$1,27 | -28,17% | 91,21% | - | US$1.653.081 | - |
| 3728 |  Beers BEER | US$0,03635 | 384,66% | -80,12% | - | US$1.640.880 | - |
| 3729 |  Foodie Squirrel FDS | US$0,001686 | 0,83% | 4,28% | - | US$1.637.891 | - |
| 3730 |  Hello Kitty KITTY | US$0,0005630 | 475,02% | -74,75% | - | US$1.621.924 | - |
| 3731 |  Z Z | US$0,0006955 | -17,82% | -14,84% | - | US$1.149.518 | - |
| 3732 |  Blackhole BLACK | US$0,2939 | 1,07% | -8,73% | - | US$1.586.538 | - |
| 3733 |  MimboGameGroup MGG | US$0,001906 | 0,75% | 11,61% | - | US$1.564.607 | - |
| 3734 |  FUCK THE MATRIX FTMX | US$0,06489 | -22,04% | -39,32% | - | US$1.544.984 | - |
| 3735 |  Bazaars BZR | US$56,31 | 3,92% | 11,24% | - | US$1.540.750 | - |
| 3736 |  Slash Vision Labs SVL | US$0,04541 | -0,93% | 4,06% | - | US$1.533.930 | - |
| 3737 |  PepePAD PEPE | US$0,00001021 | 3,95% | 8,61% | - | US$1.553.356 | - |
| 3738 |  Think Protocol THINK | US$0,007248 | -0,12% | -26,82% | - | US$1.492.773 | - |
| 3739 |  GameStop Coin GME | US$0,0004195 | 496,18% | 467,05% | - | US$1.493.400 | - |
| 3740 |  Hyper USD USDHL | US$0,9992 | -0,08% | -0,40% | - | US$1.477.255 | - |
| 3741 |  PEPPER PEPPER | - | 0,58% | -0,76% | - | US$1.471.591 | - |
| 3742 |  PENGU AI PENGU | US$0,00001181 | -73,49% | 74,00% | - | US$1.455.460 | - |
| 3743 |  XSPA XSPA | US$0,004352 | 1,43% | 33,09% | - | US$1.434.917 | - |
| 3744 |  FARTLESS COIN FARTLESS | US$0,001587 | 63,94% | 77,72% | - | US$1.422.496 | - |
| 3745 |  PulseX PLSX | US$0,00002155 | -7,96% | -9,70% | - | US$1.414.511 | - |
| 3746 |  Joe Coin JOE | US$0,02462 | 23,21% | 2,16% | - | US$1.395.187 | - |
| 3747 |  Chutes SN64 | US$27,09 | 5,78% | -1,46% | - | US$1.360.174 | - |
| 3748 |  mETH Protocol COOK | US$0,01639 | 4,49% | 30,58% | - | US$1.342.339 | - |
| 3749 |  All InX TOKEN ANT | US$1,24 | 0,46% | 1,18% | - | US$1.321.310 | - |
| 3750 |  Conscious CONSCIOUS | US$0,3833 | 1,70% | 9,18% | - | US$1.292.254 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.