Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  AICell AICELL | US$0,002501 | 0,02% | -0,02% | - | US$118.310.552 | - |
| 3552 |  Wrapped OIL WOIL | US$65,90 | 0,31% | -2,11% | - | US$96.407.454 | - |
| 3553 |  WhiteBIT Coin WBT | US$44,89 | 1,29% | 6,59% | - | US$92.102.665 | - |
| 3554 |  Froggie FROGGIE | US$0,01709 | -12,64% | -51,73% | - | US$77.178.707 | - |
| 3555 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | -0,03% | - | US$67.048.703 | - |
| 3556 |  Websea WBS | US$1,57 | -2,08% | 10,48% | - | US$51.168.456 | - |
| 3557 |  XT Smart Chain XT | US$7,81 | 2,75% | 11,88% | - | US$31.567.621 | - |
| 3558 |  KingDeFi KRW | US$0,0007088 | -0,27% | -0,14% | - | US$31.662.267 | - |
| 3559 |  Bitcoin Bridged ZED20 BTC.z | US$125.304 | 1,05% | 9,05% | - | US$31.092.353 | - |
| 3560 |  UZX UZX | US$3,03 | 1,02% | 9,07% | - | US$28.598.446 | - |
| 3561 |  Origin LGNS | US$11,03 | -0,78% | 1,45% | - | US$27.593.292 | - |
| 3562 |  Ridges AI SN62 | US$23,66 | -6,71% | 15,28% | - | US$27.507.303 | - |
| 3563 |  Jinbi Token JNB | US$100.044 | 0,01% | -0,03% | - | US$26.245.560 | - |
| 3564 |  USDT0 USDT0 | US$1,00 | 0,02% | 0,00% | - | US$25.374.611 | - |
| 3565 |  USD Coin Bridged ZED20 USDC.z | US$1,0000 | 0,00% | -0,01% | - | US$25.168.419 | - |
| 3566 |  Atleta Network ATLA | US$40,07 | 5,09% | 13,68% | - | US$23.198.728 | - |
| 3567 |  Creditlink CDL | US$0,1033 | 7,23% | 121,07% | - | US$19.092.228 | - |
| 3568 |  HTX HTX | US$0,000002200 | 0,19% | -0,51% | - | US$18.537.515 | - |
| 3569 |  Moneta Digital MMXN | US$0,05446 | 0,51% | 0,16% | - | US$16.620.637 | - |
| 3570 |  Ani Grok Companion (anicompanion.net) ANI | US$0,003804 | 9,78% | 23,69% | - | US$15.910.414 | - |
| 3571 |  Moonwalk Fitness MF | US$0,05026 | 0,00% | 0,00% | - | US$15.086.805 | - |
| 3572 |  Portals PORTALS | US$0,05141 | -2,34% | -14,59% | - | US$14.884.378 | - |
| 3573 |  rats (Ordinals) rats | US$0,00002670 | -0,62% | -0,42% | - | US$14.150.626 | - |
| 3574 |  Priceless PRICELESS | US$0,01699 | 6,68% | 229,18% | - | US$13.797.497 | - |
| 3575 |  Omni Network OMNI | US$3,32 | 1,37% | -15,74% | - | US$17.691.319 | - |
| 3576 |  Maya Preferred PRA MPRA | US$109.801.314 | 0,14% | 0,01% | - | US$12.678.666 | - |
| 3577 |  VNDC VNDC | US$0,00003756 | -0,02% | 0,32% | - | US$12.046.917 | - |
| 3578 |  Cryptonex CNX | US$63,78 | 1,08% | 9,09% | - | US$12.954.797 | - |
| 3579 |  Arbi Pepe PEPE | US$0,00001021 | 4,22% | 8,56% | - | US$11.709.023 | - |
| 3580 |  Kori The Pom KORI | US$0,01780 | 18,90% | 13,26% | - | US$11.019.786 | - |
| 3581 |  wstUSDT WSTUSDT | US$1,08 | -0,11% | -0,47% | - | US$10.875.067 | - |
| 3582 |  Ethereum Bridged ZED20 ETH.z | US$4.689,12 | 3,85% | 11,19% | - | US$10.787.931 | - |
| 3583 |  AOL (America Online) AOL | US$0,01342 | 26,07% | 20,83% | - | US$10.668.075 | - |
| 3584 |  Elixir ELX | US$0,1332 | 4,78% | 14,55% | - | US$10.611.005 | - |
| 3585 |  CoinW Token CWT | US$0,4460 | 0,47% | 53,60% | - | US$10.219.600 | - |
| 3586 |  Goatcoin GOAT | US$0,00009435 | -88,96% | -59,51% | - | US$9.219.602 | - |
| 3587 |  Grok Imagine IMAGINE | US$0,00005069 | 183,72% | 76,75% | - | US$8.968.104 | - |
| 3588 |  avaai.top AVAAI | US$0,02041 | 7,29% | 14,37% | - | US$8.960.644 | - |
| 3589 |  TRUMP MAGA MAGA | US$0,002064 | 299,91% | 343,89% | - | US$8.810.969 | - |
| 3590 |  赵长娥 赵长娥 | US$0,0001611 | 0,00% | 0,00% | - | US$8.818.089 | - |
| 3591 |  MetaDAO (new) META | US$6,18 | -11,51% | 263,89% | - | US$8.820.821 | - |
| 3592 |  WEEX Token WXT | US$0,04250 | 1,56% | 7,87% | - | US$8.558.334 | - |
| 3593 |  Labubu LABUBU | US$0,0000008300 | -92,05% | -87,34% | - | US$8.205.616 | - |
| 3594 |  Collaterize COLLAT | US$0,01320 | -14,12% | 42,14% | - | US$7.976.720 | - |
| 3595 |  Base AI BASE | US$0,00005875 | -92,16% | -68,59% | - | US$7.972.698 | - |
| 3596 |  BlackRock IBIT | US$0,006564 | -93,84% | -93,93% | - | US$7.698.336 | - |
| 3597 |  Robinhood (robinhood.codes) HOOD | US$11,29 | 110,88% | 536,64% | - | US$7.648.112 | - |
| 3598 |  Momo (momocoin.space) MOMO | US$0,007027 | -12,23% | -11,08% | - | US$7.189.605 | - |
| 3599 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | -0,01% | - | US$7.583.834 | - |
| 3600 |  Pin Token PIN | US$0,4527 | 2,14% | -0,75% | - | US$7.516.493 | - |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.