Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Goose Finance EGG | US$0,007502 | 61,41% | -4,20% | US$13.167 | US$21.034,82 | 1.755.130 EGG |
| 3452 |  Axe AXE | US$0,002496 | 102,04% | 9,11% | US$13.130 | US$124,76 | 5.260.968 AXE |
| 3453 |  Centric Swap CNS | US$0,0000001300 | 15,96% | 11,49% | US$12.980 | US$155.229 | 99.199.000.000 CNS |
| 3454 |  Platypus Finance PTP | US$0,0003106 | 2,15% | 0,94% | US$12.872 | - | 41.436.585 PTP |
| 3455 |  The HUSL HUSL | US$0,001226 | 2,44% | 20,48% | US$12.726 | US$23,54 | 10.379.879 HUSL |
| 3456 |  SAFE DEAL SFD | US$0,0003305 | -9,52% | 3,22% | US$12.695 | US$5,13 | 38.408.294 SFD |
| 3457 |  Brotherhood BOG | US$0,00001268 | -2,85% | 3,32% | US$12.684 | - | 999.931.471 BOG |
| 3458 |  Rage Fan RAGE | US$0,0002229 | 2,49% | 12,49% | US$12.640 | US$14.270,40 | 56.719.938 RAGE |
| 3459 |  DeFiner FIN | US$0,00007403 | 0,01% | 32,16% | US$12.436 | US$47.609,59 | 168.000.000 FIN |
| 3460 |  Zoo World ZOO | US$0,00001190 | 2,52% | 42,05% | US$11.904 | - | 999.994.704 ZOO |
| 3461 |  LGCY Network LGCY | US$0,0000009300 | 0,00% | 9,98% | US$11.869 | - | 12.714.000.000 LGCY |
| 3462 |  Moniwar MOWA | US$0,001091 | 4,70% | 15,04% | US$11.799 | - | 10.810.810 MOWA |
| 3463 |  CorionX CORX | US$0,00008949 | 11,84% | 21,40% | US$11.625 | US$115,85 | 129.910.129 CORX |
| 3464 |  Warena RENA | US$0,001607 | 4,45% | 10,66% | US$11.026 | US$18.678,43 | 6.862.242 RENA |
| 3465 |  Nsure.Network NSURE | US$0,001891 | 0,01% | 0,51% | US$10.718 | US$53.761,65 | 5.668.964 NSURE |
| 3466 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3467 |  EasyFi EZ | US$0,001598 | 0,01% | 43,14% | US$10.188 | US$20,16 | 6.373.615 EZ |
| 3468 |  Revolve Games RPG | US$0,0001315 | 1,02% | 0,41% | US$10.172 | - | 77.346.470 RPG |
| 3469 |  Smoothy SMTY | US$0,001958 | 4,77% | 12,58% | US$9.964 | US$262.224 | 5.089.773 SMTY |
| 3470 |  Magical Blocks MBLK | US$0,00008389 | 8,49% | 17,23% | US$9.712 | US$21.598,13 | 115.766.919 MBLK |
| 3471 |  TitanSwap TITAN | US$0,0001000 | 0,00% | -0,05% | US$9.263 | - | 92.615.119 TITAN |
| 3472 |  SugarBlock SUGARB | US$0,00004652 | 5,66% | 23,16% | US$9.244 | - | 198.699.248 SUGARB |
| 3473 |  WagyuSwap WAG | US$0,0001697 | 5,16% | 12,48% | US$9.190 | - | 54.165.358 WAG |
| 3474 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3475 |  EarthFund 1EARTH | US$0,0001254 | -1,19% | -15,50% | US$9.121 | US$28.389,80 | 72.754.338 1EARTH |
| 3476 |  Crypto Sports Network CSPN | US$0,003301 | 0,01% | -0,04% | US$9.036 | US$70,08 | 2.737.526 CSPN |
| 3477 |  Dexlab Classic DXLC | US$0,0001719 | 1,03% | -4,72% | US$9.029 | - | 52.526.786 DXLC |
| 3478 |  Zyberswap ZYB | US$0,001569 | -19,55% | 17,84% | US$8.822 | - | 5.622.515 ZYB |
| 3479 |  Sypool SYP | US$0,0001343 | 0,51% | -0,31% | US$8.777 | US$40.789,19 | 65.364.660 SYP |
| 3480 |  SORA Validator Token VAL | US$0,02150 | 5,06% | 1,58% | US$8.772 | US$135,73 | 408.003 VAL |
| 3481 |  Bitball Treasure BTRS | US$0,01934 | 0,01% | -0,04% | US$8.704 | US$330.161 | 450.000 BTRS |
| 3482 |  ABDS Token ABDS | US$0,002821 | 0,40% | -13,12% | US$8.601 | US$1.371,66 | 3.049.500 ABDS |
| 3483 |  Acoin ACOIN | US$0,006952 | 0,00% | 0,00% | US$8.482 | - | 1.220.085 ACOIN |
| 3484 |  NBX BYN | US$0,0008690 | 13,82% | 16,39% | US$7.702 | US$70.772,31 | 8.863.175 BYN |
| 3485 |  OKX Mascot WALLY | US$0,000007700 | 1,22% | 12,92% | US$7.704 | - | 999.999.581 WALLY |
| 3486 |  SADANT SADANT | US$0,000007690 | 0,00% | 2,68% | US$7.695 | - | 999.996.393 SADANT |
| 3487 |  SNOOPYBABE SBABE | US$0,0000007700 | 2,89% | 4,80% | US$7.694 | - | 10.000.000.000 SBABE |
| 3488 |  CEREAL CEP | US$0,00004101 | 0,01% | -0,02% | US$7.690 | US$1,95 | 187.500.000 CEP |
| 3489 |  DOB on Base DOB | US$0,0007648 | 3,23% | 18,63% | US$7.648 | - | 10.000.000 DOB |
| 3490 |  Dogcoin DCOIN | US$0,000007590 | 0,00% | 9,85% | US$7.595 | - | 1.000.000.000 DCOIN |
| 3491 |  ETHA Lend ETHA | US$0,0007965 | 0,14% | 17,49% | US$7.455 | - | 9.359.425 ETHA |
| 3492 |  Eldarune ELDA | US$0,00003245 | -17,18% | -9,03% | US$7.368 | US$1,08 | 227.087.010 ELDA |
| 3493 |  Gunstar Metaverse GSTS | US$0,0002334 | 27,39% | 34,31% | US$7.302 | - | 31.290.286 GSTS |
| 3494 |  Gaj Finance GAJ | US$0,003704 | 1,48% | 3,22% | US$7.191 | - | 1.941.413 GAJ |
| 3495 |  FrontFanz FANX | US$0,00007346 | 2,75% | 5,28% | US$7.177 | US$347,20 | 97.696.581 FANX |
| 3496 |  Ekta EKTA | US$0,0002049 | 17,32% | -28,75% | US$7.126 | - | 34.769.778 EKTA |
| 3497 |  Phore PHR | US$0,0002333 | 0,00% | -41,72% | US$7.123 | - | 30.535.913 PHR |
| 3498 |  Mrweb Finance (new) AMA | US$0,00009077 | -7,68% | 62,27% | US$6.544 | - | 72.089.737 AMA |
| 3499 |  Terran Coin TRR | US$0,0002616 | 1,61% | -7,53% | US$6.188 | US$33.603,93 | 23.653.359 TRR |
| 3500 |  Rune RUNE | US$1,22 | 2,95% | 4,72% | US$6.043 | US$34,07 | 4.972 RUNE |
Tabel di atas menampilkan halaman 70 dari total 177 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.