Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Spartan Protocol SPARTA | US$0,0007405 | 8,06% | 27,49% | US$55.376 | - | 74.782.756 SPARTA |
| 3252 |  YFDAI.FINANCE YF-DAI | US$13,89 | 2,10% | 6,46% | US$55.378 | US$13.143,11 | 3.986 YF-DAI |
| 3253 |  Team Heretics Fan Token TH | US$0,02779 | -1,77% | -19,19% | US$54.558 | - | 1.962.952 TH |
| 3254 |  COGI COGI | US$0,0008851 | 6,21% | 1,24% | US$54.513 | - | 61.587.047 COGI |
| 3255 |  Bufficorn BUFFI | US$0,0000001300 | 2,64% | 12,79% | US$54.426 | - | 412.275.876.005 BUFFI |
| 3256 |  Ronaldinho Coin STAR10 | US$0,0002276 | -4,39% | 5,12% | US$54.245 | US$60.491,37 | 238.375.173 STAR10 |
| 3257 |  AIGOV OLIVIA | US$0,00007409 | 2,85% | 4,49% | US$54.111 | US$500.210 | 730.337.363 OLIVIA |
| 3258 |  Woonkly WOOP | US$0,0002368 | 4,57% | 3,25% | US$54.136 | - | 228.584.357 WOOP |
| 3259 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3260 |  Exverse EXVG | US$0,001676 | -1,14% | 13,34% | US$53.893 | US$23.742,39 | 32.160.000 EXVG |
| 3261 |  Refinable FINE | US$0,001312 | -2,57% | 12,25% | US$53.879 | US$18.626,72 | 41.059.833 FINE |
| 3262 |  Oxygen OXY | US$0,001307 | 1,56% | 1,17% | US$53.178 | US$283.082 | 40.689.415 OXY |
| 3263 |  DRIFE $DRF | US$0,00005705 | -16,61% | 7,47% | US$52.655 | - | 923.029.615 $DRF |
| 3264 |  OneArt 1ART | US$0,0003618 | 5,17% | 18,65% | US$51.891 | - | 143.416.035 1ART |
| 3265 |  Era Token (Era7) ERA | US$0,001118 | 4,62% | 18,06% | US$51.432 | - | 46.021.643 ERA |
| 3266 |  Living the Dream LTD | US$0,0000004900 | -1,54% | -5,19% | US$51.421 | - | 104.068.818.580 LTD |
| 3267 |  Metadrip DRIP | US$0,00005138 | 3,85% | 27,29% | US$51.375 | - | 999.989.662 DRIP |
| 3268 |  MetaBeat BEAT | US$0,00003811 | 7,95% | -20,79% | US$51.198 | US$337,46 | 1.343.273.440 BEAT |
| 3269 |  RealFevr FEVR | US$0,000004750 | 5,38% | 24,54% | US$51.164 | US$10,06 | 10.779.065.385 FEVR |
| 3270 |  Bitteam token BTT | US$0,0001100 | -0,88% | 3,75% | US$50.727 | US$2,34 | 460.999.998 BTT |
| 3271 |  TDM TDM | US$0,0005537 | 0,00% | -0,68% | US$50.559 | - | 91.311.111 TDM |
| 3272 |  Let that sink in SINK | US$0,00006642 | -0,91% | 0,74% | US$50.542 | US$50.136,88 | 760.917.268 SINK |
| 3273 |  Juice Finance JUICE | US$0,0002938 | 4,37% | 5,79% | US$50.463 | US$17.585,41 | 171.777.778 JUICE |
| 3274 |  Jarvis Network JRT | US$0,001726 | -0,13% | -0,01% | US$50.059 | US$57,70 | 29.005.880 JRT |
| 3275 |  BloodLoop BLS | US$0,0009476 | -16,42% | 56,71% | US$49.674 | US$17.486,93 | 52.418.329 BLS |
| 3276 |  UTYABSWAP UTYAB | US$0,00004930 | 7,67% | 45,89% | US$49.302 | - | 1.000.000.000 UTYAB |
| 3277 |  Smilek to the Bank SMILEK | US$0,00000003000 | 0,88% | 10,50% | US$49.198 | - | 1.958.901.062.006 SMILEK |
| 3278 |  APES APES | US$0,00004839 | 1,80% | 9,50% | US$48.386 | - | 999.994.943 APES |
| 3279 |  Gourmet Galaxy GUM | US$0,01455 | 4,24% | 19,27% | US$48.195 | - | 3.312.145 GUM |
| 3280 |  Neos.ai NEOS | US$0,0004815 | -0,64% | 15,60% | US$48.151 | - | 100.000.000 NEOS |
| 3281 |  Shiba Saga SHIA | US$0,0008897 | -17,46% | 117,74% | US$47.989 | - | 53.936.830 SHIA |
| 3282 |  April APRIL | US$0,0005669 | 5,38% | 19,74% | US$47.769 | US$53,58 | 84.265.543 APRIL |
| 3283 |  UFOPepe UFO | US$0,00004773 | 0,28% | 3,20% | US$47.728 | - | 999.983.373 UFO |
| 3284 |  Pengycoin PENGY | US$0,00004791 | -9,94% | -15,27% | US$47.707 | - | 995.704.045 PENGY |
| 3285 |  Berry Data BRY | US$0,02385 | 5,70% | 17,85% | US$47.696 | - | 2.000.000 BRY |
| 3286 |  Ubex UBEX | US$0,00001440 | 0,01% | -4,04% | US$47.622 | US$4,66 | 3.306.258.739 UBEX |
| 3287 |  MetaTrace TRC | US$0,0001328 | -5,20% | -5,23% | US$47.537 | US$3.349,58 | 357.849.591 TRC |
| 3288 |  Bruh BRUH | US$0,00004702 | -4,27% | 4,68% | US$47.016 | US$46.387,10 | 1.000.000.000 BRUH |
| 3289 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3290 |  NDC NDC | US$0,006331 | -0,78% | 2,39% | US$46.580 | US$36.861,16 | 7.357.001 NDC |
| 3291 |  SofaCat SOFAC | US$0,0004945 | -1,08% | 8,61% | US$46.789 | US$973,91 | 94.613.000 SOFAC |
| 3292 |  Hiblocks HIBS | US$0,000004620 | 0,87% | 17,07% | US$46.556 | US$17.284,82 | 10.086.444.804 HIBS |
| 3293 |  DEXA COIN DEXA | US$0,000001850 | 20,07% | 16,40% | US$46.252 | US$13.263,63 | 25.000.000.000 DEXA |
| 3294 |  PAC Protocol PAC | US$0,000002620 | -9,52% | 3,22% | US$45.702 | US$0,01000 | 17.443.000.000 PAC |
| 3295 |  Autobahn Network TXL | US$0,0006805 | 1,87% | 17,65% | US$45.644 | - | 67.070.793 TXL |
| 3296 |  NeurochainAI NCN | US$0,0001657 | -1,86% | -17,59% | US$45.183 | US$59.063,38 | 272.750.502 NCN |
| 3297 |  Rewardable REWARD | US$0,0001820 | 3,36% | 14,56% | US$45.105 | - | 247.786.134 REWARD |
| 3298 |  PUMPAI PUMPAI | US$0,0001313 | -5,53% | -15,10% | US$45.042 | US$25.117,83 | 343.107.062 PUMPAI |
| 3299 |  RealGOAT RGOAT | - | 0,39% | -16,36% | US$44.950 | - | 21.000.000.000.000 RGOAT |
| 3300 |  TheForce Trade FOC | US$0,0005588 | 4,53% | 14,57% | US$44.812 | - | 80.200.000 FOC |
Tabel di atas menampilkan halaman 66 dari total 177 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.