Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Pochita (pochita.biz) POCHITA | US$0,0001200 | -0,33% | 4,75% | US$119.950 | US$173.575 | 1.000.000.000 POCHITA |
| 3052 |  Ondo DeFAI ONDOAI | US$0,0001190 | 0,00% | 147,88% | US$119.041 | - | 1.000.000.000 ONDOAI |
| 3053 |  Centaur CNTR | US$0,00002406 | 5,91% | 11,79% | US$118.594 | - | 4.928.458.333 CNTR |
| 3054 |  Pencils Protocol DAPP | US$0,002145 | -9,13% | 102,05% | US$121.005 | US$10.054,14 | 56.416.668 DAPP |
| 3055 |  ACENT ACE | US$0,00008803 | 5,66% | -2,23% | US$123.246 | US$11.324,22 | 1.400.000.000 ACE |
| 3056 |  SolarX SXCH | US$0,0009802 | 3,49% | 6,29% | US$117.993 | US$39.443,80 | 120.378.881 SXCH |
| 3057 |  Axiome AXM | US$0,01940 | -0,02% | -11,46% | US$117.574 | - | 6.060.308 AXM |
| 3058 |  Chain of Legends CLEG | US$0,0006988 | 1,64% | 6,29% | US$117.103 | US$4.642,62 | 167.588.749 CLEG |
| 3059 |  GoldenCat CATS | US$0,0000001700 | 5,31% | 20,01% | US$116.965 | US$116,46 | 675.067.692.800 CATS |
| 3060 |  Bunicorn BUNI | US$0,004160 | 6,01% | 15,85% | US$116.683 | - | 28.049.239 BUNI |
| 3061 |  Kalao KLO | US$0,0006141 | 1,26% | -0,18% | US$116.655 | US$17.183,01 | 189.969.797 KLO |
| 3062 |  New BitShares NBS | US$0,00004454 | -1,05% | 17,25% | US$116.137 | US$11.953,80 | 2.607.670.560 NBS |
| 3063 |  EAGLEBUILDER E | US$0,0001206 | 12,16% | -9,32% | US$120.628 | US$21.246,02 | 1.000.000.000 E |
| 3064 |  XcelPay XLD | US$0,001985 | 5,46% | -0,25% | US$114.950 | - | 57.898.934 XLD |
| 3065 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001142 | 1,19% | 7,97% | US$114.206 | US$308.908 | 999.998.669 KBBB |
| 3066 |  The Moon Metaverse 2MOON | US$0,000001810 | 1,41% | -5,17% | US$114.708 | US$57.273,39 | 63.466.533.600 2MOON |
| 3067 |  Veil VEIL | US$0,001331 | 0,00% | 3,10% | US$114.557 | - | 86.077.880 VEIL |
| 3068 |  Puffy PUFFY | US$0,000002570 | 0,21% | 11,84% | US$114.203 | - | 44.444.353.597 PUFFY |
| 3069 |  Baby Trump (BSC) BABYTRUMP | US$0,0002577 | 3,52% | 13,31% | US$114.198 | US$266,78 | 443.216.728 BABYTRUMP |
| 3070 |  Seigniorage Shares SHARE | US$0,005393 | 2,03% | 7,07% | US$113.253 | US$12.822,18 | 21.000.000 SHARE |
| 3071 |  Star AI MSTAR | US$0,0001869 | -5,63% | 3,20% | US$112.741 | US$25.978,96 | 603.312.500 MSTAR |
| 3072 |  Little Rabbit v2 LTRBT | - | 1,46% | -30,94% | US$112.436 | US$18,90 | 334.131.860.594.663 LTRBT |
| 3073 |  Wet Ass Pussy WAP | US$0,0001111 | -3,22% | -1,82% | US$111.050 | US$1.190,17 | 1.000.000.000 WAP |
| 3074 |  DinoSwap DINO | US$0,0007126 | 1,77% | 4,67% | US$110.784 | - | 155.471.247 DINO |
| 3075 |  Reboot GG | US$0,0006812 | 0,89% | 1,53% | US$110.509 | - | 162.237.935 GG |
| 3076 |  Rug World Assets RWA | US$0,01162 | 19,08% | 13,04% | US$110.378 | US$191,43 | 9.498.089 RWA |
| 3077 |  Janet JANET | US$0,0001092 | 3,03% | 8,73% | US$109.232 | US$17.662,53 | 1.000.000.000 JANET |
| 3078 |  Angola AGLA | US$0,00005379 | -38,19% | -76,04% | US$107.337 | US$754.213 | 1.995.600.000 AGLA |
| 3079 |  Simon the Gator SIMON | US$0,0001837 | -15,83% | -41,11% | US$107.791 | US$60.689,46 | 586.752.778 SIMON |
| 3080 |  Uranus (SOL) ANUS | US$0,00001314 | 4,46% | 11,79% | US$107.110 | - | 8.154.420.496 ANUS |
| 3081 |  Idavoll DAO IDV | US$0,0001155 | -7,52% | -2,61% | US$106.738 | US$17.869,69 | 924.278.318 IDV |
| 3082 |  Basis Cash BAC | US$0,001951 | -1,69% | 2,90% | US$106.461 | US$17.465,92 | 54.575.145 BAC |
| 3083 |  Cate CATE | US$0,0001055 | -0,82% | 8,20% | US$105.474 | - | 1.000.000.000 CATE |
| 3084 |  Metagalaxy Land MEGALAND | US$0,0001054 | -0,66% | -1,34% | US$105.422 | US$2.874,74 | 1.000.000.000 MEGALAND |
| 3085 |  Bitune TUNE | US$0,003359 | 0,54% | 4,30% | US$105.140 | US$17.780,07 | 31.301.449 TUNE |
| 3086 |  O3 Swap O3 | US$0,001840 | 2,48% | 2,19% | US$104.588 | - | 56.827.550 O3 |
| 3087 |  DeFAI DEFAI | US$0,0001123 | 10,06% | -15,66% | US$104.083 | - | 927.050.612 DEFAI |
| 3088 |  MILKBAG MILKBAG | US$0,0001155 | 4,10% | -2,08% | US$103.838 | - | 899.153.384 MILKBAG |
| 3089 |  GameCredits GAME | US$0,0005329 | -14,23% | 7,53% | US$103.286 | - | 193.823.779 GAME |
| 3090 |  KING KING | US$0,00001110 | -0,69% | -4,47% | US$102.913 | - | 9.270.000.000 KING |
| 3091 |  Fuku-Kun FUKU | US$0,0000003200 | 4,93% | 12,96% | US$102.742 | - | 321.819.770.874 FUKU |
| 3092 |  SPECIEX SPEX | US$0,0006802 | 75,86% | 34,08% | US$102.026 | - | 150.000.000 SPEX |
| 3093 |  CONTRACOIN CTCN | US$0,001991 | -21,03% | 47,35% | US$101.564 | US$3,01 | 51.024.631 CTCN |
| 3094 |  Nvidia Inu NINU | US$0,00001416 | 3,15% | 16,34% | US$101.520 | - | 7.169.798.421 NINU |
| 3095 |  Magaverse MVRS | US$0,0001013 | 2,13% | 6,28% | US$101.325 | US$66.463,33 | 1.000.000.000 MVRS |
| 3096 |  Baby BABY | US$0,0000001000 | 1,51% | 7,45% | US$101.277 | - | 981.296.586.443 BABY |
| 3097 |  Solrise Finance SLRS | US$0,0006431 | -1,07% | 2,11% | US$101.046 | US$17.893,71 | 157.113.992 SLRS |
| 3098 |  Sapo Concho CONCHO | US$0,0001003 | 3,13% | -2,30% | US$100.220 | - | 999.495.524 CONCHO |
| 3099 |  COMBO COMBO | US$0,001177 | -0,03% | -0,30% | US$99.790 | US$22.876,26 | 84.760.000 COMBO |
| 3100 |  Zelwin ZLW | US$0,001375 | 3,02% | -3,24% | US$99.421 | US$43.711,76 | 72.331.834 ZLW |
Tabel di atas menampilkan halaman 62 dari total 177 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.