Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Visa Tokenized Stock (Ondo) Von | US$339,04 | 0,00% | -0,23% | US$98.846 | - | 292 Von |
| 3102 |  Duckies, the canary network for Yellow DUCKIES | US$0,001897 | 0,04% | -0,13% | US$98.794 | - | 52.088.321 DUCKIES |
| 3103 |  Refereum RFR | US$0,00001972 | -1,77% | -0,46% | US$98.570 | US$18.168,98 | 4.999.180.100 RFR |
| 3104 |  Valyr VALYR | US$0,00009807 | -4,55% | -41,27% | US$98.032 | US$3.307,20 | 999.624.167 VALYR |
| 3105 |  Standard STND | US$0,001085 | 28,53% | 2,59% | US$92.888 | US$36.808,10 | 85.574.950 STND |
| 3106 |  Gravity Finance GFI | US$0,0002768 | 2,08% | 5,71% | US$97.510 | - | 352.267.212 GFI |
| 3107 |  Onigiri ONI | US$0,0000002400 | -6,18% | 0,18% | US$97.193 | US$4.948,52 | 407.983.099.999 ONI |
| 3108 |  PJN PJN | US$0,00009621 | 1,40% | -5,79% | US$96.203 | - | 999.950.775 PJN |
| 3109 |  Peanut PEANUT | US$0,0000002300 | 4,64% | 20,08% | US$96.024 | US$106,45 | 409.456.941.721 PEANUT |
| 3110 |  HanChain HAN | US$0,001141 | 2,01% | 5,55% | US$95.649 | US$698.204 | 83.821.503 HAN |
| 3111 |  BABYTRUMP BABYTRUMP | US$0,002648 | 1,57% | 8,10% | US$95.548 | - | 36.080.445 BABYTRUMP |
| 3112 |  StrongHands SHND | US$0,000004780 | -0,20% | -0,21% | US$95.491 | US$1,01 | 19.970.380.499 SHND |
| 3113 |  MAGA VP MVP | US$0,002288 | 1,44% | 12,87% | US$94.989 | - | 41.520.023 MVP |
| 3114 |  Fringe Finance FRIN | US$0,0001451 | 1,41% | -4,65% | US$94.947 | US$47.753,68 | 654.583.449 FRIN |
| 3115 |  DOJO Protocol DOAI | US$0,0001134 | -2,85% | 19,71% | US$94.768 | US$17.438,29 | 835.563.720 DOAI |
| 3116 |  Credbull CBL | US$0,0002576 | -0,83% | -0,89% | US$94.614 | US$30.874,68 | 367.296.662 CBL |
| 3117 |  PRivaCY Coin PRCY | US$0,006504 | -0,96% | 3,73% | US$94.094 | - | 14.468.056 PRCY |
| 3118 |  AMC AMC | - | 4,32% | 14,34% | US$93.654 | - | 33.857.107.030.262 AMC |
| 3119 |  Viberate VIB | US$0,0004673 | 13,90% | 20,52% | US$93.462 | - | 199.995.000 VIB |
| 3120 |  AgeOfGods AOG | US$0,0009022 | -2,06% | 12,62% | US$93.355 | US$17.575,39 | 103.474.429 AOG |
| 3121 |  Ducky DUCKY | US$0,0000002200 | -0,74% | -37,85% | US$92.753 | - | 414.400.864.566 DUCKY |
| 3122 |  Spellfire SPELLFIRE | US$0,0001447 | 4,48% | 10,90% | US$92.630 | US$38.942,29 | 640.000.000 SPELLFIRE |
| 3123 |  Alliance Fan Token ALL | US$0,02996 | 0,00% | 19,16% | US$92.169 | - | 3.076.011 ALL |
| 3124 |  Decentral Games ICE ICE | US$0,0004063 | 0,15% | -0,73% | US$92.096 | - | 226.662.490 ICE |
| 3125 |  WorkQuest Token WQT | US$0,00001600 | 0,02% | 6,58% | US$92.063 | US$5.995,99 | 5.755.555.558 WQT |
| 3126 |  Acid Toad TOAD | - | 0,36% | -2,33% | US$92.003 | - | 420.690.000.000.000 TOAD |
| 3127 |  AutoLayer LAY3R | US$0,007918 | -10,83% | 41,06% | US$91.966 | US$30.040,99 | 11.615.204 LAY3R |
| 3128 |  Hedget HGET | US$0,05245 | 0,03% | 2,80% | US$91.871 | US$64.634,43 | 1.751.448 HGET |
| 3129 |  Data Ownership Protocol DOP | US$0,00001048 | -31,98% | -93,43% | US$91.539 | - | 8.733.406.525 DOP |
| 3130 |  Mozaic MOZ | US$0,0006034 | -8,58% | 1,23% | US$90.728 | US$321,04 | 150.354.755 MOZ |
| 3131 |  Life Crypto LIFE | US$0,00003445 | 2,16% | -17,98% | US$90.648 | US$19.405,48 | 2.631.194.572 LIFE |
| 3132 |  Eat, Trade, Fart ETF | US$0,00009046 | 1,31% | 14,26% | US$90.456 | - | 999.977.119 ETF |
| 3133 |  Flavia Is Online FLAVIA | US$0,00009035 | 0,52% | 7,71% | US$90.353 | - | 999.999.631 FLAVIA |
| 3134 |  Throne THN | US$0,0002312 | 0,50% | 7,89% | US$90.336 | US$17.917,00 | 390.752.313 THN |
| 3135 |  İstanbul Başakşehir Fan Token IBFK | US$0,06459 | -0,38% | 9,03% | US$90.256 | US$41.326,82 | 1.397.326 IBFK |
| 3136 |  HoDooi.com HOD | US$0,0001830 | 1,91% | 3,94% | US$89.990 | US$18.083,12 | 491.857.217 HOD |
| 3137 |  CryptoBlades SKILL | US$0,1192 | 5,10% | 17,20% | US$90.026 | - | 755.044 SKILL |
| 3138 |  LanLan Cat LANLAN | US$0,00001014 | 3,35% | 16,81% | US$90.090 | - | 8.888.888.888 LANLAN |
| 3139 |  Virtue Poker VPP | US$0,0007064 | 2,18% | 21,20% | US$75.572 | US$1.232,55 | 106.988.748 VPP |
| 3140 |  sunpepe SUNPEPE | US$0,00008909 | 1,94% | 3,08% | US$89.092 | - | 1.000.000.000 SUNPEPE |
| 3141 |  JulSwap JULD | US$0,0001501 | 7,15% | 24,98% | US$88.855 | US$36,90 | 592.166.808 JULD |
| 3142 |  Alanyaspor Fan Token ALA | US$0,04661 | -0,73% | 1,80% | US$88.555 | US$45.387,13 | 1.899.849 ALA |
| 3143 |  DeFine DFA | US$0,0003430 | -3,77% | 20,05% | US$88.333 | US$19.914,70 | 257.528.934 DFA |
| 3144 |  SHILL Token SHILL | US$0,0002457 | 4,16% | -16,72% | US$87.746 | US$19.697,66 | 357.073.944 SHILL |
| 3145 |  Olyverse OLY | US$0,00006502 | 0,01% | -7,18% | US$87.579 | US$7,31 | 1.347.029.039 OLY |
| 3146 |  Based Shiba Inu BSHIB | US$0,000009660 | 4,28% | -1,04% | US$87.384 | US$53,40 | 9.041.391.107 BSHIB |
| 3147 |  MetaQ METAQ | US$0,03371 | -0,08% | -0,61% | US$86.886 | US$805,49 | 2.577.783 METAQ |
| 3148 |  Eggdog EGG | US$0,00009156 | 2,02% | 7,45% | US$86.559 | US$102,76 | 945.334.730 EGG |
| 3149 |  Philosoraptor RAPTOR | US$0,00008874 | 0,89% | 29,84% | US$86.384 | US$54.941,03 | 973.407.926 RAPTOR |
| 3150 |  Cantina Royale CRT | US$0,0003527 | 2,17% | 4,39% | US$85.760 | US$113,66 | 243.183.445 CRT |
Tabel di atas menampilkan halaman 63 dari total 177 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.