Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  The Arab Club Token ARABCLUB | US$56,60 | -0,01% | 1,20% | - | US$1.300.255 | - |
| 3752 |  NovaBank NVB | US$8,14 | 1,28% | -8,85% | - | US$1.295.991 | - |
| 3753 |  RWA Ecosystem RWA | US$10,40 | 1,50% | -4,69% | - | US$1.255.078 | - |
| 3754 |  SecondLive LIVE | US$0,01419 | 0,83% | -10,89% | - | US$1.251.774 | - |
| 3755 |  Chainflip FLIP | US$0,5915 | -0,72% | -0,94% | - | US$1.242.632 | - |
| 3756 |  UMM UMM | US$2,88 | -2,09% | 2,07% | - | US$1.229.737 | - |
| 3757 |  FUTUREXCRYPTO FXC | US$4,29 | 0,65% | 3,49% | - | US$1.220.515 | - |
| 3758 |  Solaxy SOLX | US$0,0003545 | 0,67% | -7,43% | - | US$1.223.962 | - |
| 3759 |  GraphAI GAI | US$0,2435 | -4,83% | -11,78% | - | US$1.183.317 | - |
| 3760 |  Paparazzi Token PAPARAZZI | US$0,04248 | -3,19% | 87,29% | - | US$1.145.169 | - |
| 3761 |  ONUS ONUS | US$0,7056 | 2,46% | 2,35% | - | US$1.104.514 | - |
| 3762 |  Foxy FOXY | US$0,002333 | 4,51% | 28,50% | - | US$1.149.456 | - |
| 3763 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0002612 | -91,45% | -65,62% | - | US$1.128.640 | - |
| 3764 |  Turbo Trump TURBO | US$0,0003724 | -88,50% | -96,14% | - | US$1.085.265 | - |
| 3765 |  Solana Stock Index SSX | US$0,001930 | -7,28% | -16,44% | - | US$1.096.477 | - |
| 3766 |  Alkimi ALKIMI | US$0,05567 | 0,52% | 5,35% | - | US$1.114.194 | - |
| 3767 |  EOS EOS | US$0,4125 | 2,43% | 2,14% | - | US$960.537 | - |
| 3768 |  ReadyAI SN33 | US$5,30 | 11,53% | 8,38% | - | US$973.534 | - |
| 3769 |  TEM MARKET TEM | US$0,07298 | 2,75% | 40,90% | - | US$1.061.774 | - |
| 3770 |  VeBetterDAO B3TR | US$0,07407 | -1,86% | -8,64% | - | US$1.057.288 | - |
| 3771 |  LOCK IN LOCKIN | US$0,009711 | 13,59% | 30,60% | - | US$1.053.668 | - |
| 3772 |  Frax Finance - Frax Ether FRXETH | US$4.669,07 | 3,96% | 11,12% | - | US$1.056.318 | - |
| 3773 |  Rubix RBT | US$246,33 | -1,92% | -2,12% | - | US$1.042.661 | - |
| 3774 |  DaGama World DGMA | US$0,08311 | 27,32% | 33,54% | - | US$1.037.055 | - |
| 3775 |  Vcitychain VCITY | US$0,3497 | 0,50% | -3,43% | - | US$1.034.312 | - |
| 3776 |  GRABWAY GRAB | US$0,06082 | -1,53% | 15,56% | - | US$1.029.268 | - |
| 3777 |  BitoPro Exchange Token BITO | US$0,2232 | 10,72% | 28,34% | - | US$1.030.051 | - |
| 3778 |  LayerK LYK | US$0,3690 | -0,60% | -5,19% | - | US$1.005.199 | - |
| 3779 |  Luckify LUCK | US$0,2649 | 3,85% | 10,44% | - | US$1.014.065 | - |
| 3780 |  REI NETWORK $REI | US$0,06059 | 9,79% | 12,03% | - | US$997.520 | - |
| 3781 |  LUSD LUSD | US$1,00 | 0,01% | -0,02% | - | US$988.960 | - |
| 3782 |  SORA GROK GROK | US$0,01809 | 309,19% | 520,40% | - | US$989.008 | - |
| 3783 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,15 | 305,46% | 907,49% | - | US$962.190 | - |
| 3784 |  哈喽 哈喽 | US$0,0004737 | 50,68% | 77,88% | - | US$959.625 | - |
| 3785 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03923 | 2,12% | 3,24% | - | US$964.099 | - |
| 3786 |  Trencher TRENCHER | US$0,002117 | -5,80% | -3,34% | - | US$963.400 | - |
| 3787 |  MAGA PEOPLE | US$0,0001893 | 436,34% | 422,85% | - | US$972.931 | - |
| 3788 |  Panther Ai PAI | US$0,01655 | 4,56% | 12,34% | - | US$953.872 | - |
| 3789 |  Solana Social Explorer SSE | US$0,0006342 | 2,40% | -3,22% | - | US$951.441 | - |
| 3790 |  Fistbump FIST | US$1,48 | -2,73% | -3,23% | - | US$941.578 | - |
| 3791 |  SNORT SNORT | US$0,0009130 | -3,57% | 158,52% | - | US$969.881 | - |
| 3792 |  Beers BEER | US$0,001277 | 707,39% | 740,90% | - | US$938.021 | - |
| 3793 |  MetaDAO (old) META | US$6.175,97 | -10,33% | 269,69% | - | US$918.044 | - |
| 3794 |  Neuron NRN | US$0,06441 | 16,12% | 14,25% | - | US$914.727 | - |
| 3795 |  DebtCoin DEBT | US$0,0005497 | 0,62% | -23,44% | - | US$913.836 | - |
| 3796 |  DigiFinexToken DFT | US$0,01230 | -0,94% | 1,88% | - | US$904.044 | - |
| 3797 |  IMAGINE IMAGINE | US$0,0001810 | 23,19% | 91,40% | - | US$912.317 | - |
| 3798 |  gib GIB | US$0,0003982 | -4,28% | -14,43% | - | US$896.866 | - |
| 3799 |  DRESSdio DRESS | US$0,1123 | -3,70% | 40,67% | - | US$884.758 | - |
| 3800 |  Orgo ORGO | US$0,006065 | 0,38% | 28,17% | - | US$882.179 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.