Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Smart MFG MFG | US$0,001929 | 2,61% | 2,74% | - | US$357.191 | - |
| 3952 |  Rato The Rat (ratotherat.com) RATO | US$0,000001130 | -7,98% | 16,79% | - | US$348.385 | - |
| 3953 |  OSK OSK | US$132,24 | -10,34% | -25,41% | - | US$359.596 | - |
| 3954 |  Patic PTC | US$0,0009532 | -0,21% | -5,43% | - | US$348.154 | - |
| 3955 |  PEPE TRUMP | US$0,00000002000 | -96,71% | -96,73% | - | US$349.886 | - |
| 3956 |  Panther Protocol ZKP | US$0,007546 | -0,91% | 32,52% | - | US$346.449 | - |
| 3957 |  KittyCake KCAKE | US$0,000003220 | 5,28% | 19,30% | - | US$344.165 | - |
| 3958 |  Pundu PUNDU | US$0,005204 | 2,26% | 10,77% | - | US$342.394 | - |
| 3959 |  XBIT XBT | US$0,001547 | -5,29% | -42,15% | - | US$340.930 | - |
| 3960 |  Base is for everyone BASE | US$0,002557 | 1,46% | 0,37% | - | US$339.031 | - |
| 3961 |  Project89 PROJECT89 | US$0,0003281 | -12,70% | -95,86% | - | US$340.248 | - |
| 3962 |  ParallelAI PAI | US$0,1056 | -5,71% | 5,23% | - | US$336.714 | - |
| 3963 |  Luxury Travel Token LTT | US$0,03315 | -1,14% | 66,87% | - | US$335.263 | - |
| 3964 |  Savings Dai SDAI | US$1,17 | -0,05% | -0,02% | - | US$335.658 | - |
| 3965 |  FinTechAI FNA | US$73,24 | 0,22% | -0,07% | - | US$336.263 | - |
| 3966 |  EverValue Coin EVA | US$30,80 | 1,42% | 10,72% | - | US$334.806 | - |
| 3967 |  PlasticHero PTH | US$0,04322 | 0,26% | 10,17% | - | US$334.995 | - |
| 3968 |  Merchant Moe MOE | US$0,1303 | 7,83% | 14,50% | - | US$324.075 | - |
| 3969 |  OnePiece 1PIECE | US$0,0005056 | -2,55% | -32,44% | - | US$330.631 | - |
| 3970 |  Philcoin PHL | US$0,01295 | 0,94% | 22,10% | - | US$328.860 | - |
| 3971 |  MikeToken MKT | - | 0,49% | -16,86% | - | US$328.012 | - |
| 3972 |  Hypurr Fun HFUN | US$39,19 | -6,18% | 6,14% | - | US$325.572 | - |
| 3973 |  Inscribe INS | US$0,01031 | 3,71% | 10,60% | - | US$326.014 | - |
| 3974 |  Summit SUMMIT | US$0,00001971 | -7,46% | 68,57% | - | US$324.576 | - |
| 3975 |  NetX NETX | US$1,16 | -5,17% | -5,41% | - | US$323.513 | - |
| 3976 |  Iron Fish IRON | US$0,1950 | 20,98% | 45,34% | - | US$320.136 | - |
| 3977 |  Hedera Guild Game HGG | US$0,0005035 | -0,01% | 7,25% | - | US$299.118 | - |
| 3978 |  BitDAO BIT | US$2,42 | 16,55% | 29,19% | - | US$315.179 | - |
| 3979 |  Alpha City AMETA | US$0,002294 | 20,67% | -15,91% | - | US$310.324 | - |
| 3980 |  Baby Bitcoin BBTC | US$0,001302 | 0,69% | 3,66% | - | US$311.386 | - |
| 3981 |  BLUB BLUB | US$0,00000002000 | -4,31% | 46,71% | - | US$311.650 | - |
| 3982 |  Swaperry PERRY | US$0,001178 | -3,07% | -7,34% | - | US$310.351 | - |
| 3983 |  PEPECOIN PEP | US$0,001404 | -4,87% | -40,93% | - | US$314.060 | - |
| 3984 |  Zygo the frog ZYGO | US$0,004100 | -9,59% | 32,43% | - | US$308.645 | - |
| 3985 |  Proprietary Trading Network SN8 | US$11,12 | 9,03% | 8,17% | - | US$305.981 | - |
| 3986 |  DefiTuna TUNA | US$0,1138 | -0,74% | -13,03% | - | US$304.697 | - |
| 3987 |  Convex CRV CVXCRV | US$0,3247 | -0,18% | 13,04% | - | US$301.677 | - |
| 3988 |  Empyreal EMP | US$43,21 | -9,31% | -10,62% | - | US$302.811 | - |
| 3989 |  TEXITcoin TXC | US$4,38 | 1,57% | -9,92% | - | US$294.617 | - |
| 3990 |  U Coin U | US$0,01138 | -1,53% | -15,83% | - | US$299.828 | - |
| 3991 |  Fitted FITCOIN | US$0,004247 | 8,90% | 60,07% | - | US$298.947 | - |
| 3992 |  Qubetics TICS | US$0,02411 | -7,75% | -17,59% | - | US$293.944 | - |
| 3993 |  MetaniaGames v2 METANIA | US$0,01526 | 17,89% | -22,24% | - | US$291.184 | - |
| 3994 |  Origin Ether OETH | US$4.693,19 | 4,13% | 11,28% | - | US$291.168 | - |
| 3995 |  xDAI xDAI | US$0,9855 | -0,03% | -0,40% | - | US$289.044 | - |
| 3996 |  emmm EMMM | US$0,004294 | 1,41% | -4,73% | - | US$287.297 | - |
| 3997 |  Railgun RAIL | US$1,36 | 3,76% | 46,92% | - | US$283.364 | - |
| 3998 |  OverProtocol OVER | US$0,008800 | 19,68% | 7,64% | - | US$274.072 | - |
| 3999 |  Klaytn KLAY | US$0,1509 | 0,91% | -1,59% | - | US$280.377 | - |
| 4000 |  GAMA Coin GAMA | US$0,7072 | 2,70% | 8,75% | - | US$278.633 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.