Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Abster ABSTER | US$0,01868 | -0,92% | -8,45% | - | US$170.267 | - |
| 4152 |  Massa MAS | US$0,004076 | -9,64% | -30,04% | - | US$170.717 | - |
| 4153 |  League of Kingdoms Arena LOKA | US$0,1369 | 0,18% | -1,20% | - | US$173.127 | - |
| 4154 |  MinoTari (Tari L1) XTM | US$0,004148 | 60,93% | 113,64% | - | US$168.394 | - |
| 4155 |  Pontem Liquidswap LSD | US$0,02178 | -1,71% | -64,08% | - | US$169.186 | - |
| 4156 |  Ness LAB NESS | US$0,04335 | -0,06% | -2,72% | - | US$169.146 | - |
| 4157 |  Paladeum PLB | US$0,5594 | -0,75% | 0,69% | - | US$168.721 | - |
| 4158 |  bAI Fund BAI | US$0,001000 | 0,72% | -1,70% | - | US$167.292 | - |
| 4159 |  xExchange MEX | US$0,000001250 | 0,67% | 3,53% | - | US$167.370 | - |
| 4160 |  Chimpzee CHMPZ | US$0,00004390 | 0,66% | 1,68% | - | US$167.878 | - |
| 4161 |  TUTUT COIN TUTC | US$0,0003067 | 1,96% | 11,51% | - | US$167.825 | - |
| 4162 |  Giggles GIGGLES | US$0,001706 | -7,46% | 81,30% | - | US$166.139 | - |
| 4163 |  Mars Meme Inc MARSMI | US$0,1366 | 1,50% | 8,55% | - | US$165.691 | - |
| 4164 |  Astroon AST | US$0,006251 | -8,81% | -8,83% | - | US$168.360 | - |
| 4165 |  VitaDAO VITA | US$1,51 | -2,41% | -5,13% | - | US$164.597 | - |
| 4166 |  Homebrew Robotics Club BREW | US$0,004728 | 29,12% | 45,65% | - | US$164.809 | - |
| 4167 |  Bitcoiva BCA | US$10,29 | 2,92% | 2,38% | - | US$164.634 | - |
| 4168 |  TitanX TITANX | US$0,0000001600 | 1,76% | 6,12% | - | US$164.306 | - |
| 4169 |  Renq Finance RENQ | US$0,001454 | 1,45% | 2,88% | - | US$163.677 | - |
| 4170 |  MonbaseCoin MBC | US$0,2341 | 17,54% | -44,63% | - | US$166.144 | - |
| 4171 |  IXORAPAD IXORA | US$0,0002250 | 26,80% | 12,23% | - | US$163.540 | - |
| 4172 |  Palapa PLPA | US$0,005812 | -0,50% | 1,02% | - | US$163.362 | - |
| 4173 |  AIFlow AFT | US$0,001121 | -1,87% | 8,65% | - | US$161.152 | - |
| 4174 |  Felis FELIS | US$0,0000001100 | -89,05% | -87,92% | - | US$162.720 | - |
| 4175 |  Kodexa KDX | US$0,01713 | 0,78% | 1,61% | - | US$160.690 | - |
| 4176 |  Memdex100 MEMDEX | US$0,001841 | -0,61% | -14,63% | - | US$160.614 | - |
| 4177 |  pepe in a memes world PEW | US$0,0000006300 | 4,01% | 11,28% | - | US$159.660 | - |
| 4178 |  MimbleWimbleCoin MWC | US$35,20 | 2,36% | 14,60% | - | US$159.306 | - |
| 4179 |  Camelot Token GRAIL | US$288,46 | 7,30% | 12,64% | - | US$112.356 | - |
| 4180 |  Index Cooperative INDEX | US$1,04 | -1,80% | -2,13% | - | US$161.302 | - |
| 4181 |  AQA AQA | US$0,0004168 | -3,39% | -17,00% | - | US$157.814 | - |
| 4182 |  We Love Tits TITS | US$0,0004781 | 2,59% | 14,60% | - | US$157.643 | - |
| 4183 |  ReflectionAI RECT | US$0,0008796 | 0,97% | 60,85% | - | US$156.836 | - |
| 4184 |  BabySNEK BBSNEK | US$0,00004479 | 0,10% | 5,39% | - | US$158.273 | - |
| 4185 |  INU INU | - | -6,27% | -42,41% | - | US$156.521 | - |
| 4186 |  NeonNeko NEKO | US$0,00002995 | -10,36% | -2,32% | - | US$156.812 | - |
| 4187 |  GenieCoin GNC | US$2,43 | 10,61% | 16,00% | - | US$155.674 | - |
| 4188 |  Leve Invest LEVE | US$0,0003781 | 0,47% | 0,37% | - | US$155.427 | - |
| 4189 |  Candle Cat CANDLE | US$0,001861 | 3,60% | 30,75% | - | US$154.576 | - |
| 4190 |  Project MIRAI MIRAI | US$0,004343 | -4,68% | 14,74% | - | US$154.020 | - |
| 4191 |  Lympid LYP | US$0,03001 | 2,46% | 18,45% | - | US$168.173 | - |
| 4192 |  ONINO ONI | US$0,03265 | 4,17% | -5,20% | - | US$152.324 | - |
| 4193 |  Finanx AI FNXAI | US$0,2444 | 0,01% | -19,10% | - | US$150.984 | - |
| 4194 |  ThetaDrop TDROP | US$0,001236 | -0,07% | 1,76% | - | US$150.900 | - |
| 4195 |  AIC (Artificial Intelligence Coin) AIC | US$27,00 | 12,26% | 12,25% | - | US$151.938 | - |
| 4196 |  Resistance Dog REDO | US$0,07587 | 1,18% | 5,81% | - | US$150.723 | - |
| 4197 |  Medifakt FAKT | US$0,0003978 | -0,27% | -9,90% | - | US$150.395 | - |
| 4198 |  UDAO UDAO | US$0,1209 | 1,54% | 1,73% | - | US$146.754 | - |
| 4199 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004360 | 3,65% | 6,67% | - | US$149.114 | - |
| 4200 |  Etica ETI | US$0,03591 | -3,48% | -5,29% | - | US$147.543 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.