Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Quorium QGOLD | US$3.730,46 | -0,78% | -2,67% | - | US$127.908 | - |
| 4252 |  EurocoinToken ECTE | US$0,09893 | 3,21% | 12,69% | - | US$125.811 | - |
| 4253 |  Angle Protocol EURA | US$1,17 | -0,41% | 0,29% | - | US$127.109 | - |
| 4254 |  TFNY TFNY | US$0,0001747 | -7,83% | 0,10% | - | US$126.498 | - |
| 4255 |  Web3Shot W3S | US$0,00004337 | -35,20% | -64,36% | - | US$125.103 | - |
| 4256 |  RECON RECON | US$0,01742 | 0,23% | 2,16% | - | US$125.339 | - |
| 4257 |  Zen AI ZENAI | US$0,00007672 | -2,76% | 8,78% | - | US$125.193 | - |
| 4258 |  LABUBU LABUBU | US$0,00008963 | -3,80% | 17,41% | - | US$125.286 | - |
| 4259 |  Unicorn UWU | US$0,00008870 | 2,19% | 7,24% | - | US$124.311 | - |
| 4260 |  SAFE(AnWang) SAFE | US$2,93 | 0,32% | 1,08% | - | US$123.364 | - |
| 4261 |  Solaris AI SOLARIS | US$0,0004189 | 1,38% | 26,70% | - | US$123.829 | - |
| 4262 |  Archway ARCH | US$0,005689 | -0,42% | 8,93% | - | US$123.389 | - |
| 4263 |  Bloomberg Galaxy Crypto Index BGCI | US$3,87 | 2,79% | 9,53% | - | US$123.495 | - |
| 4264 |  Riser RIS | US$0,01518 | -1,21% | -6,49% | - | US$123.495 | - |
| 4265 |  Nova finance NOVA | US$0,0009199 | -0,07% | 15,57% | - | US$121.127 | - |
| 4266 |  OrbitX DAO RTX | US$0,7948 | -6,08% | -34,14% | - | US$121.228 | - |
| 4267 |  Teleport System Token TST | US$0,001056 | -0,45% | -1,53% | - | US$121.952 | - |
| 4268 |  Tema TEMA | US$0,0001327 | 1,35% | 5,63% | - | US$120.420 | - |
| 4269 |  UBU UBU | US$0,01710 | 0,83% | 3,73% | - | US$119.545 | - |
| 4270 |  XRPTurbo XRT | US$0,01827 | -1,52% | -1,34% | - | US$118.451 | - |
| 4271 |  TRIO (OrdinalsBot) TRIO | US$0,06409 | -5,97% | -6,29% | - | US$118.150 | - |
| 4272 |  Lyvely LVLY | US$0,02180 | -0,30% | -0,04% | - | US$118.299 | - |
| 4273 |  Mobipad MBP | US$0,08802 | 0,78% | 3,84% | - | US$117.289 | - |
| 4274 |  Ratio1 R1 | US$0,9542 | -14,75% | 15,70% | - | US$126.081 | - |
| 4275 |  OrbitEdge ORBD | US$0,2853 | 5,61% | -4,83% | - | US$117.320 | - |
| 4276 |  Ents ENTS | US$0,0001943 | -0,19% | -0,33% | - | US$116.688 | - |
| 4277 |  HIPPOP HIP | US$0,0003372 | -0,51% | 0,72% | - | US$110.773 | - |
| 4278 |  Stables Labs (USDX) USDX | US$0,9972 | -0,30% | -0,11% | - | US$116.772 | - |
| 4279 |  GOGGLES GOGLZ | US$0,08397 | 2,74% | 12,01% | - | US$116.818 | - |
| 4280 |  Plena Finance PLENA | US$0,0008223 | 3,58% | -2,98% | - | US$114.014 | - |
| 4281 |  Gold Standard BAR | US$1,02 | -0,98% | 18,89% | - | US$114.908 | - |
| 4282 |  The Kingdom Coin TKC | US$0,03155 | -9,22% | 16,62% | - | US$114.159 | - |
| 4283 |  Metacraft MCTP | US$0,5247 | -1,73% | -16,38% | - | US$114.182 | - |
| 4284 |  GHOAD GHOAD | US$0,0001574 | 8,41% | 20,08% | - | US$113.671 | - |
| 4285 |  Tipcoin TIP | US$0,00002339 | -5,68% | 19,82% | - | US$113.086 | - |
| 4286 |  Budbo Token BUBO | US$0,03028 | -0,80% | 4,22% | - | US$113.101 | - |
| 4287 |  Enegra (EGX) EGX | US$190,75 | -0,32% | -0,18% | - | US$111.857 | - |
| 4288 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,03331 | -0,30% | 4,03% | - | US$112.056 | - |
| 4289 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000009060 | -95,73% | -96,95% | - | US$111.118 | - |
| 4290 |  BNB DOG INU BNBDOG | - | 1,22% | 1,99% | - | US$110.438 | - |
| 4291 |  Bloodline chanting my name CHANT | US$0,00005724 | 34,21% | 42,19% | - | US$109.416 | - |
| 4292 |  Yellow Umbrella YU | US$0,0002517 | -10,80% | 0,22% | - | US$111.063 | - |
| 4293 |  Snapmuse.io SMX | US$0,001618 | 2,50% | 13,07% | - | US$107.674 | - |
| 4294 |  QuStream QST | US$0,01431 | 14,47% | 30,73% | - | US$107.703 | - |
| 4295 |  Paragon Tweaks PRGN | US$0,0007582 | -11,74% | 38,22% | - | US$107.684 | - |
| 4296 |  BoxBet BXBT | US$0,02279 | 4,93% | 14,63% | - | US$107.623 | - |
| 4297 |  BETURA BETURA | US$0,0004980 | 7,66% | -47,44% | - | US$107.104 | - |
| 4298 |  Sixpack Miner SIXP | US$0,02348 | 4,03% | -6,43% | - | US$106.121 | - |
| 4299 |  PumpMeme PM | US$1,13 | -0,80% | -0,67% | - | US$105.933 | - |
| 4300 |  Ponder PNDR | US$0,001661 | 7,81% | -3,49% | - | US$105.379 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.