Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Kibho Coin KBC | US$0,04166 | 2,85% | -19,20% | - | US$84.698,04 | - |
| 4352 |  Christ is King CIK | US$0,000007440 | 12,91% | 34,32% | - | US$85.085,78 | - |
| 4353 |  Ordify ORFY | US$0,007741 | 0,09% | -5,88% | - | US$83.352,01 | - |
| 4354 |  Tell A Tale TAT | US$0,001467 | 3,42% | 6,37% | - | US$84.835,00 | - |
| 4355 |  Divergence DIVER | US$0,01131 | 3,94% | 6,11% | - | US$84.018,86 | - |
| 4356 |  XNET Mobile XNET | US$0,02406 | 13,63% | 16,19% | - | US$83.927,06 | - |
| 4357 |  Genghis Khan Max Fe Coin MFC | US$0,1083 | -1,04% | 0,00% | - | US$83.373,25 | - |
| 4358 |  Sanko GameCorp DMT | US$5,48 | 3,91% | 23,87% | - | US$83.012,08 | - |
| 4359 |  IncomRWA IRWA | US$0,01752 | 0,07% | 1,64% | - | US$82.937,30 | - |
| 4360 |  Brainedge LEARN | US$0,01599 | 0,82% | 8,96% | - | US$80.619,92 | - |
| 4361 |  Tesla TSLA | US$10,76 | -94,78% | -80,23% | - | - | - |
| 4362 |  Orange Diamond Orange Diamond | US$0,0001329 | -11,96% | 241,35% | - | US$85.046,77 | - |
| 4363 |  Kaspy KASPY | US$0,00001068 | -1,49% | -18,98% | - | US$82.418,47 | - |
| 4364 |  insurance INSURANCE | US$132,77 | 2,64% | 7,16% | - | US$16.371,47 | - |
| 4365 |  lmeow LMEOW | US$0,006572 | 1,69% | 11,45% | - | US$81.961,75 | - |
| 4366 |  XenBitcoin XBTC | US$187,57 | 66,17% | -16,10% | - | US$81.846,80 | - |
| 4367 |  Kangamoon KANG | US$0,0003631 | -9,24% | -10,76% | - | US$81.441,80 | - |
| 4368 |  Marvellex Classic MLXC | US$0,000001520 | -26,21% | -62,31% | - | US$81.463,41 | - |
| 4369 |  QBX QBX | US$0,008620 | 6,09% | 211,57% | - | US$81.766,98 | - |
| 4370 |  AlphBanX ABX | US$0,04048 | 9,21% | 87,13% | - | US$81.020,67 | - |
| 4371 |  Alien Base ALB | US$0,06218 | 3,33% | 17,51% | - | US$75.331,49 | - |
| 4372 |  Fishwar FISHW | US$0,00003201 | -13,50% | -38,48% | - | US$80.213,11 | - |
| 4373 |  Sunrise RISE | US$0,01055 | 0,03% | -4,98% | - | US$81.108,64 | - |
| 4374 |  SophiaVerse SOPH | US$0,003560 | 2,39% | 5,94% | - | US$79.739,30 | - |
| 4375 |  Catana CATANA | US$0,0003240 | 2,58% | 7,33% | - | US$80.659,77 | - |
| 4376 |  WeatherXM WXM | US$0,09377 | 0,79% | -14,09% | - | US$80.385,13 | - |
| 4377 |  Revuto REVU | US$0,003787 | 0,14% | 5,33% | - | US$79.604,55 | - |
| 4378 |  OMNIA Protocol OMNIA | US$0,006254 | -0,46% | -4,56% | - | US$79.755,16 | - |
| 4379 |  Swan Chain SWAN | US$0,002308 | -12,56% | -11,06% | - | US$79.632,59 | - |
| 4380 |  FIGHT TO MAGA FIGHT | US$0,0004917 | -5,66% | 23,02% | - | US$79.669,22 | - |
| 4381 |  TAOHash SN14 | US$3,90 | 9,20% | 7,01% | - | US$79.381,84 | - |
| 4382 |  CANTO CANTO | US$0,005007 | -1,62% | 3,91% | - | US$78.763,60 | - |
| 4383 |  Tether USD Bridged ZED 2.0 USDT.Z | US$0,9990 | -0,05% | -0,15% | - | US$79.290,46 | - |
| 4384 |  OnTact ONTACT | US$0,03470 | -4,07% | -5,70% | - | US$79.321,35 | - |
| 4385 |  Based Fartcoin FARTCOIN | US$0,0001654 | 9,95% | 58,53% | - | US$76.098,09 | - |
| 4386 |  Ore ORE | US$9,74 | -4,08% | -6,04% | - | US$79.045,82 | - |
| 4387 |  Spore.fun SPORE | US$0,0006553 | 1,15% | 13,55% | - | US$79.004,60 | - |
| 4388 |  Egg N Partners EGGT | US$0,4583 | 0,18% | -1,51% | - | US$78.917,07 | - |
| 4389 |  Navigate NVG8 | US$0,004392 | -4,26% | -2,24% | - | US$78.983,93 | - |
| 4390 |  Devomon EVO | US$0,0001465 | -1,22% | -4,36% | - | US$78.352,93 | - |
| 4391 |  ITC ITC | US$0,002989 | -0,01% | -0,04% | - | US$78.377,93 | - |
| 4392 |  KONAN of Kaspa KONAN | US$0,000003290 | -1,69% | -7,06% | - | US$78.171,61 | - |
| 4393 |  Swing.xyz SWING | US$0,0001085 | 0,32% | 0,29% | - | US$81.183,81 | - |
| 4394 |  Asymmetry Finance ASF | US$0,3728 | -3,25% | -23,19% | - | US$41.775,06 | - |
| 4395 |  Dreamcoins DREAM | US$0,0001330 | 24,28% | 14,61% | - | US$81.116,17 | - |
| 4396 |  Ovato OVATO | US$0,7061 | 0,44% | -0,02% | - | US$76.604,41 | - |
| 4397 |  Bobaoppa BOBAOPPA | US$0,0004589 | 10,32% | -24,30% | - | US$76.474,67 | - |
| 4398 |  TonCapy TCAPY | US$0,00009425 | 3,98% | -9,79% | - | US$77.497,69 | - |
| 4399 |  Pig Finance PIG | US$0,00000003000 | 4,04% | 18,61% | - | US$76.104,29 | - |
| 4400 |  EnviDa EDAT | US$0,03977 | 0,95% | 7,38% | - | US$75.834,34 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.