Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ZoidPay ZPAY | US$0,002794 | 61,00% | 174,42% | - | US$52.858,12 | - |
| 4552 |  Libra Incentix LIXX | US$0,0009376 | 87,49% | 301,17% | - | US$53.310,65 | - |
| 4553 |  Donald Trump TRUMP | US$0,00006902 | 1,48% | 0,00% | - | US$53.207,51 | - |
| 4554 |  PROOF PROOF | US$0,1931 | -8,77% | 6,50% | - | US$56.233,78 | - |
| 4555 |  Bitcoin 2.0 BTC2.0 | US$0,03702 | 2,10% | 7,85% | - | US$53.217,80 | - |
| 4556 |  Hachiko HACHI | US$0,00006953 | 6,45% | 1,75% | - | US$53.154,30 | - |
| 4557 |  tobi TOBI | US$0,0002268 | -6,88% | -22,50% | - | US$52.637,43 | - |
| 4558 |  Mice (Ordinals) MICE | US$0,0001150 | -1,70% | -4,98% | - | US$52.881,16 | - |
| 4559 |  MuesliSwap MILK MILK | US$0,1405 | -0,11% | 0,35% | - | US$52.693,08 | - |
| 4560 |  ZKCrypt AI ZKAI | US$0,004258 | -80,37% | -91,45% | - | - | - |
| 4561 |  Mavryk Network $MVRK | US$0,09007 | 15,41% | 13,44% | - | US$52.810,65 | - |
| 4562 |  NikePig NIKEPIG | US$0,001940 | 1,21% | -9,70% | - | US$52.330,87 | - |
| 4563 |  Based Blu Alien BLU | US$0,00001320 | -4,34% | -10,83% | - | US$52.146,18 | - |
| 4564 |  Lily's Coin LILY | US$0,001792 | -1,74% | 1,19% | - | US$52.054,38 | - |
| 4565 |  Silentis SILENTIS | US$0,00007068 | -2,01% | -14,14% | - | US$51.809,89 | - |
| 4566 |  JennyCo JCO | US$0,001747 | 0,52% | -4,29% | - | US$51.799,67 | - |
| 4567 |  Dexalot ALOT | US$0,1880 | 2,08% | 6,30% | - | US$51.780,81 | - |
| 4568 |  VaporFund VPR | US$0,0004218 | 0,67% | 1,21% | - | US$51.684,74 | - |
| 4569 |  0x0.com 0x0 | US$0,001852 | 0,02% | -8,61% | - | US$51.575,56 | - |
| 4570 |  UAHg UAHG | US$0,02411 | 0,47% | 0,71% | - | US$51.466,51 | - |
| 4571 |  Snake wif Hat SSSSS | US$0,00006402 | -5,87% | 12,26% | - | US$51.270,73 | - |
| 4572 |  PIZA (Ordinals) PIZA | US$0,008073 | -0,12% | 18,31% | - | US$51.247,04 | - |
| 4573 |  Neiro Inu NEIROINU | US$0,00000007000 | -0,44% | 0,76% | - | US$51.161,44 | - |
| 4574 |  Purgy Pengoon GOONER | US$0,002732 | 4,97% | -27,20% | - | US$51.141,60 | - |
| 4575 |  Aviator AVI | US$0,0002917 | 0,53% | 10,48% | - | US$51.050,08 | - |
| 4576 |  Ryo Currency RYO | US$0,002645 | -0,37% | 0,21% | - | US$50.877,57 | - |
| 4577 |  TAIX TAIX | US$0,0004972 | 37,02% | 14,33% | - | US$50.598,63 | - |
| 4578 |  Morning Routine ROUTINE | US$0,0001101 | 2,84% | 0,89% | - | US$50.700,04 | - |
| 4579 |  Pugg PUGG | US$0,0001135 | 0,38% | 16,87% | - | US$50.544,98 | - |
| 4580 |  AladdinDAO ALD | US$0,08576 | -0,22% | 17,82% | - | US$50.578,31 | - |
| 4581 |  Crypto BAN BAN | US$0,007129 | 0,00% | 0,00% | - | US$35.455,79 | - |
| 4582 |  AI Nexus A1X | US$0,0009143 | -10,15% | -16,08% | - | US$50.533,55 | - |
| 4583 |  STORAGENT STORAGENT | US$0,00002131 | 3,91% | -3,61% | - | US$50.315,20 | - |
| 4584 |  capybara CAPY | US$0,000001270 | -3,54% | 0,00% | - | US$50.582,57 | - |
| 4585 |  mfercoin $mfer | US$0,006640 | 6,06% | -5,47% | - | US$48.888,32 | - |
| 4586 |  botXcoin BOTX | US$0,2974 | 0,88% | 0,09% | - | US$49.899,68 | - |
| 4587 |  Intelly INTL | US$0,1014 | -6,28% | -6,31% | - | US$49.822,16 | - |
| 4588 |  Sophon (Atomicals) SOPHON | US$0,001001 | 0,10% | 0,11% | - | US$49.742,09 | - |
| 4589 |  Wasder WAS | US$0,00004201 | -2,32% | -8,70% | - | US$49.674,26 | - |
| 4590 |  DAC Platform MEN | US$0,001432 | -14,03% | -28,54% | - | US$48.221,43 | - |
| 4591 |  Ross Ulbricht ROSS | US$0,00006954 | -6,10% | -2,11% | - | US$49.467,30 | - |
| 4592 |  Seal SEAL | US$0,04167 | 7,82% | 11,97% | - | US$49.422,78 | - |
| 4593 |  Sugar SUGR | US$0,0002982 | -1,95% | -22,88% | - | US$49.374,80 | - |
| 4594 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001473 | -0,80% | 5,03% | - | US$49.114,97 | - |
| 4595 |  Guanciale by Virtuals GUAN | US$0,0002194 | -6,22% | -6,28% | - | US$49.073,74 | - |
| 4596 |  MuziKoin MZK | US$0,002629 | -1,20% | -0,62% | - | US$47.726,02 | - |
| 4597 |  KiteAI KITEAI | US$0,0000001500 | -0,58% | -2,93% | - | US$48.479,80 | - |
| 4598 |  NMKR NMKR | US$0,0005134 | 3,44% | 4,76% | - | US$48.435,01 | - |
| 4599 |  STASH INU STASH | US$0,00004622 | 0,68% | 5,94% | - | US$48.403,39 | - |
| 4600 |  Fanatico FCO | US$0,07082 | 215,27% | 348,00% | - | US$48.086,56 | - |
Tabel di atas menampilkan halaman 92 dari total 177 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.