Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Wrapped Story WIP | US$10,36 | 8,61% | 18,52% | - | US$40.042,03 | - |
| 4652 |  Evil Larry LARRY | US$0,01963 | -2,53% | -5,50% | - | US$40.042,03 | - |
| 4653 |  OSK DAO OSK-DAO | US$0,1297 | 3,02% | 322,21% | - | US$40.542,57 | - |
| 4654 |  DragonX DRAGONX | US$0,000001680 | -5,00% | 5,95% | - | US$39.911,74 | - |
| 4655 |  Satoxcoin SATOX | US$0,00001340 | 5,52% | 22,91% | - | US$39.785,84 | - |
| 4656 |  BunnyPark BP | US$0,001964 | -5,01% | 20,73% | - | US$39.883,11 | - |
| 4657 |  fBomb BOMB | US$0,04410 | 3,24% | 17,79% | - | US$39.701,76 | - |
| 4658 |  Helion HLN | US$0,07584 | -0,03% | 1,18% | - | US$41.064,47 | - |
| 4659 |  DORA AI by Virtuals DORA | US$0,001082 | 20,74% | 154,82% | - | US$39.308,57 | - |
| 4660 |  SOLTAN SOLTAN | US$0,0003079 | -10,64% | 0,00% | - | US$39.233,70 | - |
| 4661 |  Sna-King Trump SNAKT | US$0,00001433 | 0,51% | 4,02% | - | US$38.797,98 | - |
| 4662 |  Bitcoin TRC20 BTCT | US$124.823 | 1,39% | 9,52% | - | US$38.714,57 | - |
| 4663 |  ANALOS LOS | US$0,001222 | -13,77% | -0,32% | - | US$38.675,21 | - |
| 4664 |  Token Metrics AI TMAI | US$0,0005004 | 2,69% | 3,00% | - | US$55.497,63 | - |
| 4665 |  SafeMoon V2 SFM | US$0,000006670 | -5,11% | -11,08% | - | US$38.337,57 | - |
| 4666 |  PEPO PEPO | US$0,003581 | -3,11% | -16,36% | - | US$38.476,52 | - |
| 4667 |  FITCHIN Universe CHIN | US$0,009631 | -13,43% | 2,78% | - | US$38.329,87 | - |
| 4668 |  VMPX (Ordinals) VMPX | US$0,003318 | 14,72% | -4,25% | - | US$37.804,49 | - |
| 4669 |  AIRian AIR | US$0,009005 | -1,09% | 11,69% | - | US$37.900,35 | - |
| 4670 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -16,43% | -46,85% | - | US$37.773,04 | - |
| 4671 |  GoldPro Token GPRO | US$12,56 | 80,00% | 2,38% | - | US$36.776,42 | - |
| 4672 |  BLOCKv VEE | US$0,01422 | 1,14% | -14,39% | - | US$37.215,34 | - |
| 4673 |  Baby World Liberty Financial BABYWLFI | US$0,000001750 | 4,44% | 12,54% | - | US$36.682,26 | - |
| 4674 |  TurtSat TURT | US$0,0001956 | 2,74% | 14,98% | - | US$36.773,09 | - |
| 4675 |  Nostra NSTR | US$0,01473 | 1,93% | -5,13% | - | US$36.793,87 | - |
| 4676 |  XRUN XRUN | US$0,04224 | -0,94% | -1,90% | - | US$36.872,88 | - |
| 4677 |  QToken QTO | US$0,1103 | 0,11% | 0,07% | - | US$36.589,61 | - |
| 4678 |  Kayserispor Token KYSR | US$0,04900 | -0,38% | -5,34% | - | US$36.573,13 | - |
| 4679 |  Orby Network (USC) USC | US$1,00 | 0,56% | 0,61% | - | US$78.789,03 | - |
| 4680 |  KAANCH NETWORK KNCH | US$0,2065 | -1,70% | 7,22% | - | US$36.356,82 | - |
| 4681 |  Stake DAO CRV SDCRV | US$0,5015 | 0,84% | 20,36% | - | US$36.320,72 | - |
| 4682 |  Bitcoin Cats 1CAT | US$0,0002388 | 3,15% | 6,11% | - | US$36.336,56 | - |
| 4683 |  DOGEN DOGEN | US$0,0001116 | 1,31% | -3,76% | - | US$36.376,31 | - |
| 4684 |  Chappyz CHAPZ | US$0,0001415 | -14,48% | -6,21% | - | US$35.725,25 | - |
| 4685 |  TRALA TRALA | US$0,0009632 | 0,66% | 8,18% | - | US$35.686,84 | - |
| 4686 |  Covalent CQT | US$0,001455 | 4,03% | -8,90% | - | US$35.723,02 | - |
| 4687 |  DeepFakeAI FAKEAI | US$0,001684 | 21,75% | 12,59% | - | US$32.428,16 | - |
| 4688 |  Queen Sherex QSHX | US$0,0003682 | -2,00% | -0,11% | - | US$35.770,41 | - |
| 4689 |  Rubidium RBD | US$0,03903 | 0,25% | 0,16% | - | US$35.546,13 | - |
| 4690 |  EMAIL Token EMT | US$0,002748 | -2,13% | -0,67% | - | US$35.262,25 | - |
| 4691 |  Raptoreum RTM | US$0,0002382 | -5,87% | 13,88% | - | US$37.032,13 | - |
| 4692 |  Icel Idman Yurdu Token MIY | US$0,01318 | -0,48% | 0,54% | - | US$35.166,35 | - |
| 4693 |  TOKEN6900 T6900 | US$0,003426 | -12,57% | -36,22% | - | US$34.775,84 | - |
| 4694 |  Soroosh Smart Ecosystem SSE | US$0,0002501 | 0,01% | -1,67% | - | US$34.955,41 | - |
| 4695 |  WOLF WOLF | US$0,02018 | 1,24% | -20,35% | - | US$34.672,71 | - |
| 4696 |  BitMEX Token BMEX | US$0,2222 | -1,09% | 11,28% | - | US$34.701,46 | - |
| 4697 |  Verus VRSC | US$1,70 | 2,53% | 2,75% | - | US$34.072,21 | - |
| 4698 |  Bongo Cat BONGO | US$0,007250 | 5,26% | 24,37% | - | US$34.487,90 | - |
| 4699 |  Huobi Token HT | US$0,4214 | -4,02% | 5,86% | - | US$34.516,13 | - |
| 4700 |  ATU ATU | US$0,002518 | 37,74% | -81,46% | - | US$34.319,80 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.