Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Kitten Haimer KHAI | US$0,02415 | 20,92% | 21,63% | - | US$20.864,12 | - |
| 4852 |  Antalyaspor Token AKREP | US$0,06755 | -2,12% | -1,00% | - | US$20.815,42 | - |
| 4853 |  EQIFI EQX | US$0,0008397 | -4,71% | -17,66% | - | US$20.835,20 | - |
| 4854 |  Prospective PROS | US$0,04469 | 1,33% | 6,71% | - | US$20.607,31 | - |
| 4855 |  EvoSimGame ESIM | US$0,03419 | 0,64% | -13,10% | - | US$20.745,13 | - |
| 4856 |  Focai.fun FOCAI | US$0,00007466 | -1,84% | 9,00% | - | US$20.779,39 | - |
| 4857 |  Meson Network MSN | US$0,01286 | 0,97% | 10,83% | - | US$20.707,07 | - |
| 4858 |  Santa SANTA | US$0,01011 | -6,14% | 40,99% | - | US$20.554,24 | - |
| 4859 |  PRIMAL PRIMAL | US$0,00002335 | -5,39% | 3,77% | - | US$20.558,46 | - |
| 4860 |  Mao MAO | US$0,0001681 | 1,43% | 34,14% | - | US$20.589,33 | - |
| 4861 |  Own The Doge DOG | US$0,001818 | 3,89% | 12,06% | - | US$20.601,57 | - |
| 4862 |  FEAR NOT FEARNOT | US$0,0000009900 | 5,06% | 1,12% | - | US$20.314,96 | - |
| 4863 |  Weave6 WX | US$0,0001083 | -0,86% | -2,91% | - | US$20.425,54 | - |
| 4864 |  CharCoin CHAR | US$0,001271 | -3,12% | -3,33% | - | US$20.375,76 | - |
| 4865 |  Sturdy SN10 | US$2,29 | 8,74% | 7,94% | - | US$20.357,93 | - |
| 4866 |  Yuliverse YULI | US$0,0001633 | 1,21% | -9,19% | - | US$20.083,93 | - |
| 4867 |  Vanspor Token VAN | US$0,08891 | -3,29% | -0,56% | - | US$20.041,67 | - |
| 4868 |  Project Rescue RESCUE | US$0,1486 | -1,86% | -18,28% | - | US$20.068,71 | - |
| 4869 |  Book of Binance BOOK | US$0,004441 | 4,80% | 27,35% | - | US$20.999,26 | - |
| 4870 |  SORA XOR | - | -9,79% | -84,81% | - | US$20.058,30 | - |
| 4871 |  STIX STIX | US$0,00006645 | -6,84% | 8,60% | - | US$19.934,84 | - |
| 4872 |  Kim Exchange KIM | US$0,0004247 | -3,71% | 2,31% | - | US$19.841,10 | - |
| 4873 |  GBANK APY GBK | US$0,005615 | 2,75% | 1,07% | - | US$19.711,13 | - |
| 4874 |  Qitcoin QTC | US$0,07119 | 3,71% | 9,14% | - | US$19.712,10 | - |
| 4875 |  Nasdaq420 NASDAQ420 | US$0,002345 | -6,67% | -13,04% | - | US$19.690,92 | - |
| 4876 |  Magic Internet Money MIM | US$0,9987 | -0,13% | -0,14% | - | US$20.004,30 | - |
| 4877 |  Poken PKN | US$0,0001338 | -0,43% | -25,74% | - | US$19.739,07 | - |
| 4878 |  HarvestAI BTH | US$0,1240 | 31,38% | -25,99% | - | US$18.970,49 | - |
| 4879 |  AI Agent Layer AIFUN | US$0,001547 | 9,29% | 5,25% | - | US$19.857,66 | - |
| 4880 |  Totakeke TOTAKEKE | US$0,001033 | -18,94% | -23,95% | - | US$19.570,47 | - |
| 4881 |  Doge KaKi KAKI | US$0,00000002000 | 5,58% | 23,34% | - | US$19.520,09 | - |
| 4882 |  Kunji Finance KNJ | US$0,01574 | -29,35% | -67,09% | - | US$19.539,44 | - |
| 4883 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0003525 | -11,22% | -4,75% | - | US$19.564,53 | - |
| 4884 |  NPCS AI XNPCS | US$0,0002690 | 13,09% | 6,64% | - | US$19.548,36 | - |
| 4885 |  BNSx (Ordinals) BNSx | US$0,01117 | 11,43% | 22,68% | - | US$19.538,82 | - |
| 4886 |  Overtime OVER | US$0,3150 | 1,50% | 3,83% | - | US$19.118,21 | - |
| 4887 |  Lucky Block v2 LBLOCK | US$0,00002889 | 0,60% | -2,05% | - | US$19.069,00 | - |
| 4888 |  Chengpang Zhoa ZHOA | US$0,0002033 | -0,15% | 36,43% | - | US$19.433,78 | - |
| 4889 |  HNB Protocol HNB | US$0,00007227 | 6,93% | 6,08% | - | US$19.317,19 | - |
| 4890 |  Infinite Money Glitch IMG | US$0,002326 | 6,35% | 18,30% | - | US$19.454,68 | - |
| 4891 |  Evernode EVR | US$0,2639 | 2,79% | 3,02% | - | US$19.326,32 | - |
| 4892 |  Verida VDA | US$0,002845 | -4,34% | 7,72% | - | US$19.305,54 | - |
| 4893 |  Marnotaur TAUR | US$0,002692 | 8,12% | 15,55% | - | US$19.332,12 | - |
| 4894 |  Love Monster LOVE | US$0,00002010 | 5,05% | -22,76% | - | US$18.599,35 | - |
| 4895 |  STO CHAIN STOC | US$0,1485 | -0,19% | 0,96% | - | US$19.472,32 | - |
| 4896 |  Hasaki HAHA | US$0,000004030 | 4,28% | 9,61% | - | US$19.093,15 | - |
| 4897 |  Mithril Share MIS | US$0,1156 | 1,16% | 1,73% | - | US$19.127,45 | - |
| 4898 |  AI ROCKET by Virtuals ROCKET | US$0,001214 | 4,54% | -1,45% | - | US$19.358,43 | - |
| 4899 |  Skrumble Network SKM | US$0,00003915 | -0,44% | 6,70% | - | US$19.163,06 | - |
| 4900 |  cwoin CWOIN | US$0,00009687 | 4,52% | 27,23% | - | US$20.025,87 | - |
Tabel di atas menampilkan halaman 98 dari total 177 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.