Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Game.com GTC | US$0,00005166 | 0,08% | -4,18% | - | US$18.490,80 | - |
| 4952 |  Stella Fantasy SFTY | US$0,0007137 | 5,65% | 53,79% | - | US$18.346,93 | - |
| 4953 |  Reign of Terror REIGN | US$0,0001817 | 2,27% | 24,29% | - | US$18.380,90 | - |
| 4954 |  Sukhavati Network SKT | US$0,0008096 | -2,66% | -8,75% | - | US$18.496,26 | - |
| 4955 |  Vendetta VDT | US$0,003336 | 0,05% | -1,36% | - | US$18.407,01 | - |
| 4956 |  MuxyAI MAI | US$0,0008685 | 0,00% | 2,37% | - | US$18.356,68 | - |
| 4957 |  OrangeDX O4DX | US$0,003038 | 0,47% | 4,57% | - | US$18.385,57 | - |
| 4958 |  Chain Games CHAIN | US$0,02240 | 3,63% | 8,28% | - | US$18.460,43 | - |
| 4959 |  SpaceMine MINE | US$0,00008206 | -2,23% | -17,03% | - | US$18.386,71 | - |
| 4960 |  Symmio SYMM | US$0,01957 | 2,66% | 26,60% | - | US$18.461,62 | - |
| 4961 |  AthenaX9 AIX9 | US$0,0008143 | 0,12% | -2,49% | - | US$18.278,91 | - |
| 4962 |  CatGPT CATGPT | US$0,0001709 | 3,16% | 10,59% | - | US$17.546,60 | - |
| 4963 |  AmsterdamCoin AMS | US$0,002806 | 1,32% | 8,42% | - | US$18.308,65 | - |
| 4964 |  Mithila Coin MLC | US$0,08883 | 0,35% | 0,44% | - | US$18.305,18 | - |
| 4965 |  Port Finance PORT | US$0,005219 | 1,00% | -11,16% | - | US$18.318,60 | - |
| 4966 |  Elon for AfD ELON4AFD | US$0,003752 | 12,84% | 40,85% | - | US$18.243,03 | - |
| 4967 |  LIGO LIGO | US$0,0000001500 | -4,16% | -7,28% | - | US$18.341,28 | - |
| 4968 |  NeuroWeb NEURO | US$0,01830 | 0,79% | 9,78% | - | US$18.261,81 | - |
| 4969 |  Colizeum ZEUM | US$0,001235 | 2,64% | 1,64% | - | US$18.262,79 | - |
| 4970 |  Jeo Boden BODEN | US$0,002357 | -3,27% | 1,96% | - | US$18.253,23 | - |
| 4971 |  Abyss World AWT | US$0,00001430 | -8,58% | 0,25% | - | US$18.272,45 | - |
| 4972 |  PiP (Hyperliquid) PIP | US$13,15 | -1,46% | -0,89% | - | US$18.173,02 | - |
| 4973 |  Flying Avocado Cat FAC | US$0,05852 | 7,33% | -5,67% | - | US$18.243,17 | - |
| 4974 |  Drac (Ordinals) DRAC | US$0,007310 | 1,97% | 3,48% | - | US$18.244,93 | - |
| 4975 |  Victory Gem VTG | US$0,0001530 | 1,01% | 4,29% | - | US$18.265,54 | - |
| 4976 |  MAGIKAL.ai MGKL | US$0,00000009000 | 4,37% | 12,82% | - | US$18.349,08 | - |
| 4977 |  EVERY GAME EGAME | US$0,000007840 | -0,51% | 3,02% | - | US$18.180,88 | - |
| 4978 |  handleFOREX FOREX | US$0,001206 | -1,31% | 37,96% | - | US$18.189,90 | - |
| 4979 |  Zamio ZAM | US$0,00009652 | 0,06% | 48,38% | - | US$18.071,28 | - |
| 4980 |  BRC-20 DEX BD20 | US$0,00005396 | 0,87% | 16,73% | - | US$18.021,84 | - |
| 4981 |  BitMind SN34 | US$6,59 | 8,95% | 9,27% | - | US$17.421,75 | - |
| 4982 |  Animal Concerts ANML | US$0,00003282 | 3,81% | 16,33% | - | US$18.189,35 | - |
| 4983 |  Single Finance SINGLE | US$0,0001758 | -0,89% | 0,58% | - | US$18.070,00 | - |
| 4984 |  LinkedNation NATION | US$0,001694 | 3,18% | 1,51% | - | US$18.165,72 | - |
| 4985 |  Pando PANDO | US$0,00009087 | -0,16% | 1,88% | - | US$18.094,83 | - |
| 4986 |  Majo MAJO | US$0,003273 | -10,60% | -9,13% | - | US$18.005,34 | - |
| 4987 |  Atem Network ATEM | US$0,0006453 | 8,41% | 33,58% | - | US$18.149,33 | - |
| 4988 |  Fanton FTON | US$0,0002559 | -0,59% | -1,52% | - | US$18.106,51 | - |
| 4989 |  Empire Token EMPIRE | US$0,0001239 | 1,45% | -3,63% | - | US$18.124,70 | - |
| 4990 |  One Share ONS | US$1,20 | 0,17% | 20,63% | - | US$18.128,24 | - |
| 4991 |  DAOSquare RICE | US$0,01870 | -9,43% | 1,63% | - | US$17.984,37 | - |
| 4992 |  Matching Game MATCH | US$0,000003850 | 4,38% | 18,56% | - | US$18.055,50 | - |
| 4993 |  Taproot Exchange TAPROOT | US$0,0003206 | 5,07% | 14,83% | - | US$17.957,35 | - |
| 4994 |  OVO OVO | US$0,001105 | -1,92% | 1,55% | - | US$17.883,22 | - |
| 4995 |  Candle TV CANDLE | US$0,001837 | 4,33% | 32,22% | - | US$18.065,26 | - |
| 4996 |  Hadeswap HADES | US$0,01136 | -0,75% | 1,90% | - | US$18.120,13 | - |
| 4997 |  One Cash ONC | US$0,05266 | 2,57% | 3,60% | - | US$17.907,00 | - |
| 4998 |  Payment Swap Utility Board PSUB | US$0,00001734 | 8,00% | -9,03% | - | US$18.021,93 | - |
| 4999 |  Morpher MPH | US$0,01506 | 3,45% | 5,65% | - | US$17.979,58 | - |
| 5000 |  SymVerse (symverse.org) SYMM | US$0,1908 | 1,12% | -12,87% | - | US$16.297,75 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.