Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Docs-Insights (Taτsu) SN84 | US$0,8292 | 5,04% | 0,88% | - | US$19.120,53 | - |
| 4902 |  Jewelry Token JEWELRY | US$38,10 | 2,04% | 6,60% | - | US$19.232,10 | - |
| 4903 |  Real Estate Metaverse REM | US$0,002601 | 0,47% | 10,18% | - | US$19.465,93 | - |
| 4904 |  OPEN Ticketing Ecosystem OPN | US$0,0002058 | -2,08% | 2,16% | - | US$19.093,00 | - |
| 4905 |  zkApes ZAT | - | 11,62% | 19,85% | - | US$19.005,70 | - |
| 4906 |  BaconDAO BACON | US$0,0002480 | 8,51% | -9,23% | - | US$18.981,55 | - |
| 4907 |  MXS Games XSEED | US$0,00002446 | -0,88% | -10,55% | - | US$19.007,26 | - |
| 4908 |  Doge 2.0 DOGE2.0 | - | -0,94% | 20,57% | - | US$18.402,90 | - |
| 4909 |  Otherworld OWN | US$0,3023 | -6,71% | 0,24% | - | US$18.851,14 | - |
| 4910 |  Gold Fever NGL | US$0,007804 | -2,29% | -7,66% | - | US$19.013,86 | - |
| 4911 |  AI Meta Club AMC | US$0,08686 | -1,11% | -7,97% | - | US$19.015,33 | - |
| 4912 |  VTRADING VT | US$0,001272 | -0,14% | -1,63% | - | US$18.911,74 | - |
| 4913 |  FUNCH FUNCH | US$0,0003091 | 3,36% | 9,16% | - | US$18.905,99 | - |
| 4914 |  Analysoor ZERO | US$0,1395 | 5,64% | 12,69% | - | US$18.813,82 | - |
| 4915 |  NOOT (Ordinals) NOOT | US$0,0001131 | -1,09% | -7,43% | - | US$18.833,43 | - |
| 4916 |  Okayeg OKAYEG | US$0,000005360 | 4,72% | 5,71% | - | US$18.821,04 | - |
| 4917 |  RUN TOGETHER RUN | US$0,0008182 | 5,01% | 120,82% | - | US$18.792,03 | - |
| 4918 |  SolForge Fusion SFG | US$0,6464 | -0,33% | 3,13% | - | US$18.794,27 | - |
| 4919 |  League of Ancients LOA | US$0,001178 | 4,43% | 19,36% | - | US$18.704,11 | - |
| 4920 |  Lemond LEMD | US$0,00001751 | 0,19% | -6,17% | - | US$18.760,82 | - |
| 4921 |  Real Realm REAL | US$0,0002213 | 0,56% | -18,81% | - | US$18.762,08 | - |
| 4922 |  JackPool.finance JFI | US$3,22 | 12,60% | 7,85% | - | US$18.713,44 | - |
| 4923 |  TAP FANTASY TAP | US$0,0001653 | 5,18% | 22,17% | - | US$18.579,01 | - |
| 4924 |  Fire Protocol FIRE | US$0,0004623 | -1,91% | 9,47% | - | US$18.745,87 | - |
| 4925 |  EpiK Protocol AIEPK | US$0,0003585 | 4,29% | 31,81% | - | US$18.635,35 | - |
| 4926 |  Sway Protocol SWAY | US$0,001027 | 0,93% | 1,46% | - | US$18.632,81 | - |
| 4927 |  HoldCoin HOLD | US$0,000009750 | -4,30% | -29,57% | - | US$18.581,13 | - |
| 4928 |  OnX Finance ONX | US$0,01217 | 3,40% | 11,70% | - | US$18.728,81 | - |
| 4929 |  Alpaca City ALPA | US$0,008809 | 1,41% | 6,44% | - | US$18.691,02 | - |
| 4930 |  GIOVE GIOVE | US$4,10 | -4,51% | 19,19% | - | US$18.361,90 | - |
| 4931 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$21,63 | 7,21% | 22,39% | - | US$18.639,02 | - |
| 4932 |  Versus-X VSX | US$0,008997 | 6,68% | 1,05% | - | US$18.263,45 | - |
| 4933 |  Giresunspor Token GRS | US$0,02448 | -0,49% | -0,92% | - | US$18.631,02 | - |
| 4934 |  LILLIUS LLT | US$0,0008287 | -7,46% | -8,14% | - | US$18.621,15 | - |
| 4935 |  ALIENX AIX | US$0,003320 | -0,01% | -1,43% | - | US$18.669,87 | - |
| 4936 |  Good Games Guild GGG | US$0,002097 | 7,68% | -18,31% | - | US$18.616,12 | - |
| 4937 |  Kiba Inu KIBA | US$0,0000009400 | 11,15% | 19,17% | - | US$18.656,07 | - |
| 4938 |  TosDis DIS | US$1,19 | 4,42% | -5,61% | - | US$18.595,99 | - |
| 4939 |  DeFi Warrior (FIWA) FIWA | US$0,00003672 | -2,73% | 19,55% | - | US$18.585,88 | - |
| 4940 |  Crown Token CROWN | US$0,04694 | -1,01% | -3,48% | - | US$18.558,27 | - |
| 4941 |  GameOnForge GO4 | US$0,1877 | -0,60% | -0,58% | - | US$18.572,54 | - |
| 4942 |  Holograph HLG | US$0,00005944 | 0,77% | 14,82% | - | US$18.509,35 | - |
| 4943 |  Kontos KOS | US$0,0009606 | 9,43% | 12,12% | - | US$18.486,65 | - |
| 4944 |  Metaverse HQ HQ | US$0,0008475 | 2,02% | 3,27% | - | US$18.539,32 | - |
| 4945 |  Meter Stable MTR | US$0,4781 | 1,49% | -3,96% | - | US$18.484,38 | - |
| 4946 |  Mobius Finance MOT | US$0,0003926 | -3,38% | 5,40% | - | US$18.497,66 | - |
| 4947 |  99Starz STZ | US$0,007067 | -4,98% | -2,19% | - | US$18.445,95 | - |
| 4948 |  DPRating RATING | US$0,0001132 | 10,12% | 23,77% | - | US$18.425,76 | - |
| 4949 |  Essentia ESS | US$0,0001942 | 1,64% | -11,49% | - | US$18.561,38 | - |
| 4950 |  Artmeta MART | US$0,004136 | 0,97% | -0,34% | - | US$18.521,94 | - |
Tabel di atas menampilkan halaman 99 dari total 177 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.