Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Race Kingdom ATOZ | US$0,03361 | 1,40% | 5,07% | - | US$17.098,87 | - |
| 5052 |  reBaked BAKED | US$0,0006933 | 6,82% | 6,11% | - | US$17.254,44 | - |
| 5053 |  Trinity Of The Fabled ABYS | US$0,0003657 | -1,27% | 34,52% | - | US$17.121,32 | - |
| 5054 |  AI Voice Agents AIVA | US$0,0001548 | -1,73% | -2,23% | - | US$17.157,91 | - |
| 5055 |  Treecle TRCL | US$0,0009520 | 1,57% | 72,39% | - | US$17.180,80 | - |
| 5056 |  Sentre Protocol SNTR | US$0,008308 | 5,35% | -11,24% | - | US$17.102,03 | - |
| 5057 |  stake.link SDL | US$0,7248 | 1,69% | 7,62% | - | US$17.050,37 | - |
| 5058 |  Fyde FYDE | US$0,007248 | -0,74% | 6,11% | - | US$17.109,83 | - |
| 5059 |  HIRO HRT | US$0,00003846 | -6,25% | 23,00% | - | US$17.073,68 | - |
| 5060 |  Thought THT | US$0,03647 | 2,70% | 21,19% | - | US$17.088,98 | - |
| 5061 |  Dopamine App DOPE | US$0,001478 | 5,35% | 9,95% | - | US$16.991,41 | - |
| 5062 |  AmazingTeamDAO AMAZINGTEAM | US$1,10 | 5,69% | 17,34% | - | US$17.106,72 | - |
| 5063 |  GGEBI GGB | US$0,04081 | 4,36% | 13,31% | - | US$18.082,30 | - |
| 5064 |  EVA AI EVA | US$0,03650 | -1,19% | 23,13% | - | US$16.866,77 | - |
| 5065 |  ChainPort PORTX | US$0,0009822 | -5,00% | 6,24% | - | US$16.905,49 | - |
| 5066 |  RED RED | US$998,79 | 0,66% | 0,52% | - | US$17.000,07 | - |
| 5067 |  HDOKI OKI | US$0,0007031 | 0,33% | -6,64% | - | US$16.850,08 | - |
| 5068 |  NightVerse Game NVG | US$0,001134 | -4,83% | 6,70% | - | US$16.740,19 | - |
| 5069 |  Milo Inu MILO | - | 5,44% | 18,56% | - | US$16.763,54 | - |
| 5070 |  Planet Sandbox PSB | US$0,003626 | -4,45% | 7,55% | - | US$16.719,34 | - |
| 5071 |  ARE YA WINNING, SON? SON | US$0,0009605 | -4,84% | -5,47% | - | US$16.711,06 | - |
| 5072 |  EmiSwap ESW | US$0,001338 | 0,01% | -0,01% | - | US$16.636,67 | - |
| 5073 |  FUD FUD | US$0,00000004000 | 12,22% | 100,61% | - | US$16.599,24 | - |
| 5074 |  Industrial INDUSTRIAL | US$27,90 | 2,55% | 6,55% | - | US$16.565,71 | - |
| 5075 |  Cherry Network CHER | US$0,0003264 | -2,13% | 5,02% | - | US$16.552,37 | - |
| 5076 |  X Money XMONEY | US$0,06883 | 3,35% | 2,17% | - | US$15.904,63 | - |
| 5077 |  Waggle Network WAG | US$0,0004579 | -5,30% | 11,59% | - | US$16.512,35 | - |
| 5078 |  Delphy DPY | US$0,005040 | -0,04% | 0,18% | - | US$16.512,68 | - |
| 5079 |  Loky AI LOKY | US$0,001265 | 9,45% | 2,43% | - | US$16.221,28 | - |
| 5080 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002815 | -0,03% | -0,30% | - | US$16.266,42 | - |
| 5081 |  Zodium ZODI | US$0,00009175 | 12,12% | 24,58% | - | US$16.214,50 | - |
| 5082 |  Staked ICX sICX | US$0,1668 | 1,27% | 5,71% | - | US$16.226,46 | - |
| 5083 |  MMPRO Token MMPRO | US$0,006737 | 1,43% | -4,90% | - | US$16.107,65 | - |
| 5084 |  Finvesta FINVESTA | US$7,98 | -12,05% | 67,80% | - | US$16.159,26 | - |
| 5085 |  Karmaverse KNOT | US$0,001940 | -4,45% | 5,45% | - | US$16.120,55 | - |
| 5086 |  T23 T23 | - | -3,21% | 9,87% | - | US$16.144,05 | - |
| 5087 |  Popcoin POP | US$0,0000001500 | 8,42% | 10,12% | - | US$16.166,60 | - |
| 5088 |  Dragon Mainland Shards DMS | US$0,00003616 | -5,42% | -36,80% | - | US$15.924,60 | - |
| 5089 |  Zeusshield ZSC | US$0,00008261 | 21,84% | 29,55% | - | US$15.892,52 | - |
| 5090 |  Boss US BOSSUS | US$0,00000001000 | 0,01% | -0,02% | - | US$15.991,61 | - |
| 5091 |  Meta Masters Guild Games MEMAGX | US$0,0003921 | 4,00% | 3,68% | - | US$15.973,12 | - |
| 5092 |  Abel finance ABEL | US$0,004446 | 0,00% | -0,04% | - | US$15.981,28 | - |
| 5093 |  BullRun Meme BRM | US$0,00004698 | -99,21% | -98,81% | - | US$16.000,13 | - |
| 5094 |  Marscoin MARS | US$0,05210 | 2,19% | 5,66% | - | US$16.109,44 | - |
| 5095 |  NFTfi NFTFI | US$0,001394 | -0,13% | 14,41% | - | US$16.015,13 | - |
| 5096 |  SuperCells Token SCT | US$0,003759 | 0,02% | 54,91% | - | US$15.806,49 | - |
| 5097 |  BOB BOB | US$0,2300 | 5,27% | -15,93% | - | US$13.067,34 | - |
| 5098 |  Domi Online DOMI | US$0,005492 | 2,88% | 6,16% | - | US$16.911,54 | - |
| 5099 |  Metafluence METO | US$0,00007080 | 0,11% | 4,11% | - | US$15.752,62 | - |
| 5100 |  Balıkesirspor Token BLKS | US$0,03074 | -1,91% | -2,01% | - | US$15.846,33 | - |
Tabel di atas menampilkan halaman 102 dari total 177 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.