Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Temtum TEM | US$0,07160 | 1,89% | -8,20% | - | US$9.155,87 | - |
| 5252 |  Kryptokrona XKR | US$0,0009324 | 4,25% | -5,22% | - | US$9.049,68 | - |
| 5253 |  ION ION | US$84,43 | 14,49% | 45,25% | - | US$2.791,32 | - |
| 5254 |  Sovryn Dollar DLLR | US$0,9834 | 0,17% | 0,22% | - | US$9.039,01 | - |
| 5255 |  Schrodinger SGR | US$0,3331 | -0,31% | -0,33% | - | US$8.743,62 | - |
| 5256 |  BLCK Coin BLCK | US$0,0003368 | 4,11% | 10,79% | - | US$8.981,33 | - |
| 5257 |  Kurt KURT | US$0,0005341 | -11,20% | 4,01% | - | US$14.138,95 | - |
| 5258 |  Yield Yak YAK | US$636,45 | 4,55% | 3,97% | - | US$8.848,85 | - |
| 5259 |  GIANT GTAN | - | -2,24% | -0,99% | - | US$8.804,42 | - |
| 5260 |  Wrapped MistCoin WMC | US$5,79 | 2,13% | -2,94% | - | US$8.824,18 | - |
| 5261 |  The Abundance Community Coin TACC | US$0,02843 | 3,63% | 4,91% | - | US$8.802,98 | - |
| 5262 |  DODO DODO | US$0,1013 | 9,15% | 4,95% | - | US$8.757,13 | - |
| 5263 |  Gamer Arena GAU | US$0,004000 | 308,22% | 441,82% | - | US$8.651,75 | - |
| 5264 |  xAI Game Studio XAIGAME | - | 116,62% | 128,84% | - | US$8.628,27 | - |
| 5265 |  Anubhav Trainings ATS | US$0,00005533 | 0,94% | 4,47% | - | US$8.562,08 | - |
| 5266 |  Athene Network ATN | US$0,00001838 | 17,75% | -13,05% | - | US$8.558,95 | - |
| 5267 |  LiNEAR Protocol LNR | US$0,0009713 | 9,12% | 6,39% | - | US$8.518,58 | - |
| 5268 |  TRRUE TRRUE | US$0,007082 | -42,38% | -36,06% | - | US$8.518,89 | - |
| 5269 |  GENIUS AI GNUS | US$0,8180 | -5,88% | -22,24% | - | US$8.477,17 | - |
| 5270 |  Binancedog BINANCEDOG | US$0,0002898 | 10,23% | 372,43% | - | US$8.410,32 | - |
| 5271 |  Paynetic AI PYN | US$0,000005870 | 14,73% | 0,87% | - | US$8.439,15 | - |
| 5272 |  HumansOfBinance HOB | US$0,00007899 | 5,61% | 9,51% | - | US$8.413,69 | - |
| 5273 |  Pulsechain PLS | US$0,00003334 | -9,88% | -6,26% | - | US$8.472,61 | - |
| 5274 |  PUGWIFHAT PUGWIF | US$0,0004033 | -6,94% | 11,49% | - | US$8.301,90 | - |
| 5275 |  Validao VDO | US$0,2458 | -7,12% | -4,15% | - | US$8.293,46 | - |
| 5276 |  USDtez USDTZ | US$1,00 | 0,14% | 0,04% | - | US$8.288,18 | - |
| 5277 |  MBGA MBGA | US$0,00006289 | 2,15% | 13,76% | - | US$8.277,77 | - |
| 5278 |  Evrmore EVR | US$0,00008264 | -3,03% | -8,79% | - | US$8.249,27 | - |
| 5279 |  Moonlander FM | US$0,01681 | 0,24% | 6,91% | - | US$8.210,37 | - |
| 5280 |  Kommunitas KOM | US$0,0006652 | 1,23% | 17,88% | - | US$8.168,95 | - |
| 5281 |  Level Finance LVL | US$0,01374 | 2,49% | -0,65% | - | US$8.124,81 | - |
| 5282 |  Treble TREB | US$0,3320 | -5,55% | 171,38% | - | US$8.133,52 | - |
| 5283 |  Aurascope AURA | US$0,00007707 | -0,13% | 14,91% | - | US$8.097,76 | - |
| 5284 |  NAYM NAYM | US$0,001588 | 8,06% | 4,45% | - | US$8.055,24 | - |
| 5285 |  Torus (torus.network) TORUS | US$0,1591 | -9,41% | 2,21% | - | US$8.200,28 | - |
| 5286 |  APEcoin.dev APE | US$0,5751 | 2,69% | 8,25% | - | US$8.134,46 | - |
| 5287 |  ATA by Virtuals ATA | US$0,00005072 | -33,68% | -37,20% | - | - | - |
| 5288 |  Grok Imagine IMAGINE | US$0,00002899 | -10,18% | 25,74% | - | US$7.961,04 | - |
| 5289 |  ideax IDX | US$0,004360 | 2,03% | 6,63% | - | US$7.728,36 | - |
| 5290 |  Bitcointry Token BTTY | US$0,0005030 | 0,57% | -2,98% | - | US$7.882,85 | - |
| 5291 |  Noodleface NOODLE | US$0,000005940 | 12,17% | 30,16% | - | US$7.874,83 | - |
| 5292 |  Robin ROBIN | US$0,000002750 | -5,83% | -0,40% | - | US$7.965,41 | - |
| 5293 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002599 | 15,30% | -25,94% | - | US$7.732,95 | - |
| 5294 |  Roko ROKO | US$0,00001530 | 4,90% | 20,79% | - | - | - |
| 5295 |  Session Token SESH | US$0,06326 | 0,18% | -4,31% | - | US$7.663,12 | - |
| 5296 |  ClubCoin CLUB | US$0,009741 | -8,56% | -5,38% | - | US$7.058,78 | - |
| 5297 |  Bitcoin 2.0 BTC2 | US$0,003977 | 18,12% | 47,24% | - | US$7.487,18 | - |
| 5298 |  PooCoin POOCOIN | US$0,5833 | 3,60% | 16,80% | - | US$7.471,46 | - |
| 5299 |  Love Earn Enjoy LEE | US$1,50 | -0,96% | -2,95% | - | US$7.286,07 | - |
| 5300 |  TOKEN 2049 2049 | US$0,00003671 | -3,30% | -70,27% | - | US$7.178,05 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.