Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Cat Protocol OPCAT | US$0,05746 | -3,39% | -30,18% | - | US$5.846,83 | - |
| 5352 |  BIBI BIBI | - | 4,12% | 7,20% | - | US$5.834,48 | - |
| 5353 |  Spurdo SPURDO | - | -26,04% | -5,51% | - | US$5.838,22 | - |
| 5354 |  Quick Transfer coin QTCC | US$0,0004001 | 0,01% | 59,96% | - | US$15.790,59 | - |
| 5355 |  SundaeSwap SUNDAE | US$0,004715 | 1,19% | 7,82% | - | US$5.777,86 | - |
| 5356 |  Daram DARAM | US$0,0000009600 | -3,36% | 9,99% | - | US$5.684,51 | - |
| 5357 |  ZynCoin ZYN | US$0,004279 | 2,88% | 20,19% | - | US$5.758,07 | - |
| 5358 |  Water Rabbit Token WAR | US$0,0005707 | 6,69% | -2,94% | - | US$5.766,20 | - |
| 5359 |  Cradle CRADLE | US$1,47 | 3,18% | 10,96% | - | - | - |
| 5360 |  Trackgood AI TRAI | US$0,0005583 | 10,83% | 22,63% | - | US$5.677,95 | - |
| 5361 |  KunaiKash KUNAI | US$0,03185 | 6,53% | 16,43% | - | US$5.653,79 | - |
| 5362 |  UCBI Banking UCBI | US$1,16 | -7,66% | -6,65% | - | US$5.630,31 | - |
| 5363 |  Flicker FKR | US$0,001876 | 0,32% | -39,30% | - | US$5.633,08 | - |
| 5364 |  MEDIEUS MDUS | US$0,0004090 | 2,17% | 0,36% | - | US$5.487,78 | - |
| 5365 |  Functionland FULA | US$0,009135 | -8,15% | -3,03% | - | US$5.588,11 | - |
| 5366 |  ZED Token ZED | US$0,005074 | 2,68% | -6,87% | - | US$5.543,14 | - |
| 5367 |  NAGA NGC | US$0,007115 | 0,03% | 2,02% | - | US$5.567,34 | - |
| 5368 |  Asia Coin ASIA | US$0,03786 | -0,81% | -2,70% | - | US$5.514,09 | - |
| 5369 |  PeiPei PEIPEI | US$0,000001610 | 1,05% | 15,14% | - | US$5.491,57 | - |
| 5370 |  Companion Pet Coin CPC | US$0,2758 | 0,11% | 15,92% | - | US$5.967,10 | - |
| 5371 |  Changer CNG | US$0,007492 | 1,02% | -11,82% | - | US$5.395,35 | - |
| 5372 |  TriviAgent TRIVI | US$0,0004744 | 6,63% | 10,32% | - | - | - |
| 5373 |  Pre-retogeum PRTG | US$5,00 | -0,64% | 3,98% | - | US$5.363,19 | - |
| 5374 |  W W | US$0,0002215 | -3,52% | 11,03% | - | US$5.351,26 | - |
| 5375 |  A7A5 A7A5 | US$0,01211 | -2,19% | 0,76% | - | US$5.344,70 | - |
| 5376 |  OmegaX Health OMEGAX | US$0,0009981 | 5,56% | 10,42% | - | US$5.300,56 | - |
| 5377 |  Value Liquidity VALUE | US$0,02015 | -3,70% | -5,77% | - | US$5.159,31 | - |
| 5378 |  King Of Memes KING | US$0,00000009000 | -9,44% | -18,18% | - | US$5.280,91 | - |
| 5379 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00003904 | -7,91% | -14,65% | - | US$5.260,21 | - |
| 5380 |  Joseon Mun JSM | US$0,0002008 | 0,60% | -32,92% | - | US$5.270,89 | - |
| 5381 |  BKOK FinTech BKOK | US$0,09310 | 3,94% | 15,42% | - | US$5.206,34 | - |
| 5382 |  Vista Finance VISTA | US$7,93 | 2,68% | 63,26% | - | US$5.196,43 | - |
| 5383 |  Metronome MET | US$0,6194 | 3,18% | 11,73% | - | US$5.169,03 | - |
| 5384 |  Hypha Staked AVAX stAVAX | US$34,77 | 2,53% | 0,86% | - | US$5.123,82 | - |
| 5385 |  MAI MIMATIC | US$0,5881 | 43,87% | 57,27% | - | US$5.155,52 | - |
| 5386 |  CryoDAO CRYO | US$0,9261 | -0,85% | -0,32% | - | US$5.131,98 | - |
| 5387 |  Medicle MDI | US$0,00001516 | 1,22% | 9,12% | - | US$5.089,02 | - |
| 5388 |  Tanox LTX | US$0,000004800 | 16,93% | 99,60% | - | - | - |
| 5389 |  Bitcoin Pizza Day PIZZA | US$0,1499 | 11,76% | 18,01% | - | US$4.981,09 | - |
| 5390 |  XSwap Protocol XSP | US$0,0004454 | -6,94% | -6,92% | - | US$5.080,33 | - |
| 5391 |  Xahau XAH | US$0,04272 | 1,21% | 1,35% | - | US$5.047,75 | - |
| 5392 |  Laïka LAIKA | US$0,00005830 | 5,12% | -6,35% | - | US$5.034,09 | - |
| 5393 |  Mubarak Trump TRUMP | US$0,004616 | 7,00% | -99,22% | - | US$5.016,45 | - |
| 5394 |  QAAGAI QAAGAI | US$0,001150 | -10,29% | -13,34% | - | US$5.014,50 | - |
| 5395 |  BaseAI BASEAI | US$0,001574 | -14,35% | -24,02% | - | US$4.944,78 | - |
| 5396 |  AASToken AAST | US$0,001986 | 7,33% | 1,92% | - | US$3.586,63 | - |
| 5397 |  Beth BETH | US$0,00002203 | -30,20% | -8,70% | - | US$4.887,28 | - |
| 5398 |  Bozo Benk BOZO | US$0,003303 | 5,24% | 9,43% | - | US$4.872,98 | - |
| 5399 |  BRAINROT ROT | US$0,0001983 | 1,63% | 10,75% | - | US$4.864,74 | - |
| 5400 |  FROGGER FROGGER | US$0,00009501 | 10,28% | 16,42% | - | US$4.727,25 | - |
Tabel di atas menampilkan halaman 108 dari total 177 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.