Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Pakcoin PAK | US$0,004244 | -0,30% | 3,70% | - | US$3.740,33 | - |
| 5452 |  DogeKing DOGEKING | US$0,00000001000 | 4,33% | 17,23% | - | US$3.711,40 | - |
| 5453 |  OKT Chain OKT | US$4,96 | 0,02% | -0,02% | - | US$3.701,61 | - |
| 5454 |  xWIN Finance XWIN | US$0,03785 | 12,23% | 20,75% | - | US$3.554,29 | - |
| 5455 |  Dark MAGA DMAGA | US$0,0003723 | 0,15% | -1,15% | - | US$3.649,42 | - |
| 5456 |  Silent Notary UBSN | US$0,000006130 | 15,67% | 4,21% | - | US$3.635,06 | - |
| 5457 |  Pepe PEPE | US$0,001016 | 1,22% | 20,21% | - | US$3.643,87 | - |
| 5458 |  LandWu LANDWU | - | -6,15% | 16,47% | - | US$3.641,92 | - |
| 5459 |  BNBCakeCoin BNBCAKE | US$0,0004275 | -31,47% | -22,11% | - | US$3.618,37 | - |
| 5460 |  Limbo $LIMBO | US$0,001995 | -0,59% | -19,40% | - | US$3.426,92 | - |
| 5461 |  blue on base $BLUE | US$0,00000007000 | -5,29% | -25,67% | - | US$3.629,51 | - |
| 5462 |  Sketch Coin SKETCH | US$0,0002065 | -1,10% | 3,69% | - | US$3.568,07 | - |
| 5463 |  Balance Coin BLC | US$1,03 | 3,62% | 3,60% | - | US$3.557,05 | - |
| 5464 |  Takamaka TKG | US$1,62 | 0,03% | 0,07% | - | US$3.543,41 | - |
| 5465 |  Wrapped AyeAyeCoin WAAC | US$0,9807 | -4,60% | 10,43% | - | US$3.538,49 | - |
| 5466 |  SOL ETF SOLETF | - | 7,93% | 22,83% | - | US$3.527,21 | - |
| 5467 |  Tortuga Finance Aptos tAPT | US$6,23 | -2,76% | 22,58% | - | US$3.521,24 | - |
| 5468 |  Doodoo DOODOO | US$0,1539 | -1,00% | 13,05% | - | US$3.499,03 | - |
| 5469 |  Beets BEETS | US$0,02342 | 1,49% | 27,46% | - | US$3.495,19 | - |
| 5470 |  TOKERO TOKERO | US$0,01124 | -7,00% | -5,69% | - | US$3.447,56 | - |
| 5471 |  BLANC DAO BLC | US$4,27 | -5,11% | -18,11% | - | US$3.497,84 | - |
| 5472 |  NoLimitCoin NLC | US$0,001506 | 5,37% | 16,48% | - | US$3.468,39 | - |
| 5473 |  Todin TDN | US$0,001895 | 1,58% | 3,62% | - | US$3.391,75 | - |
| 5474 |  Betero BTE | US$0,002094 | 3,59% | 10,99% | - | US$3.411,37 | - |
| 5475 |  Astroport ASTRO | US$0,003652 | -3,62% | 9,83% | - | US$3.380,79 | - |
| 5476 |  Agents AI AGENT | US$0,0004054 | -0,52% | 0,61% | - | US$3.361,67 | - |
| 5477 |  Sivasspor Token SIV | US$0,03968 | 1,39% | 8,95% | - | US$3.322,16 | - |
| 5478 |  Cedar CDR | US$0,005389 | -6,11% | -5,85% | - | US$3.321,04 | - |
| 5479 |  PEPE (Ordinals) PEPEBRC | US$0,04668 | -4,03% | -17,99% | - | US$3.320,06 | - |
| 5480 |  SPX 6969 SPX6969 | US$0,0004073 | -8,17% | 8,18% | - | US$3.313,20 | - |
| 5481 |  Brilliantcrypto BRIL | US$0,01730 | -1,66% | -10,29% | - | US$3.262,22 | - |
| 5482 |  Andromeda ANDR | US$0,001905 | -0,50% | -21,00% | - | US$3.225,12 | - |
| 5483 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0009222 | 1,49% | 4,72% | - | US$3.238,07 | - |
| 5484 |  Gemini GEMINI | US$0,0007128 | -8,90% | -2,45% | - | US$3.059,90 | - |
| 5485 |  Falcons FAH | US$1,35 | -0,73% | -1,18% | - | US$3.122,49 | - |
| 5486 |  Ramses Exchange RAM | US$0,02225 | 2,27% | 36,31% | - | US$3.168,03 | - |
| 5487 |  XAU9999 Meme XAU | - | 4,91% | 151,02% | - | US$3.158,56 | - |
| 5488 |  SWITCH SWITCH | US$0,0002322 | -5,12% | -26,57% | - | US$3.130,31 | - |
| 5489 |  THE WORD TOKEN TWD | US$0,000006960 | -2,20% | -1,34% | - | - | - |
| 5490 |  OtterHome HOME | US$0,03166 | 6,80% | 4,10% | - | US$3.123,91 | - |
| 5491 |  SNAKE SNK | US$0,03693 | -0,05% | -0,13% | - | US$2.999,66 | - |
| 5492 |  MemeGames AI MGAMES | US$0,0006759 | -1,95% | -13,90% | - | US$3.090,59 | - |
| 5493 |  DogeGF DOGEGF | - | 7,14% | 21,92% | - | US$3.050,51 | - |
| 5494 |  PLAY PLAY | US$0,001770 | 10,11% | -5,10% | - | US$2.795,58 | - |
| 5495 |  Kogin by Virtuals KOGIN | US$0,00006283 | 3,70% | 7,10% | - | US$3.017,23 | - |
| 5496 |  Anryton MOL | US$0,08697 | 0,42% | -0,05% | - | US$2.970,39 | - |
| 5497 |  Regen Network REGEN | US$0,01043 | 4,44% | 5,83% | - | US$2.957,18 | - |
| 5498 |  Matt Furie's Mellow Man MELLOW | US$0,004707 | 7,39% | 1,73% | - | US$2.955,79 | - |
| 5499 |  EthicHub ETHIX | US$0,2989 | 1,03% | 10,13% | - | US$3.004,05 | - |
| 5500 |  CoinPouch POUCH | US$0,00009058 | -13,31% | -20,50% | - | US$2.862,80 | - |
Tabel di atas menampilkan halaman 110 dari total 177 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.