Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  ROXY FROG ROXY | US$0,000003250 | -3,27% | -41,83% | - | US$2.846,68 | - |
| 5502 |  YieldBricks YBR | US$0,001834 | 1,29% | -21,79% | - | US$2.840,51 | - |
| 5503 |  Cheeseball CB | US$0,0002309 | -4,79% | 3,11% | - | - | - |
| 5504 |  SackFurie SACKS | US$0,0001008 | -14,25% | -25,35% | - | US$2.824,57 | - |
| 5505 |  Idle Network IDLE | US$0,004751 | -52,55% | -93,14% | - | US$2.813,26 | - |
| 5506 |  Ethernity Chain ERN | US$0,1043 | -1,14% | -5,22% | - | US$2.805,72 | - |
| 5507 |  LONG LONG | US$94,70 | 4,44% | 19,35% | - | US$2.787,43 | - |
| 5508 |  Blocksport BSPT | US$0,0001994 | -13,32% | -3,19% | - | US$2.765,64 | - |
| 5509 |  Meme Kombat MK | US$0,005595 | 3,32% | 1,44% | - | US$2.766,06 | - |
| 5510 |  Biceps BICS | US$0,0000001900 | 6,19% | 19,98% | - | US$2.713,90 | - |
| 5511 |  Obortech OBOT | US$0,005680 | 20,45% | 38,13% | - | US$2.232,68 | - |
| 5512 |  Billards Hub 8BALL | US$0,04439 | 1,34% | 5,91% | - | US$2.678,24 | - |
| 5513 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9846 | 2,26% | 0,76% | - | US$2.640,96 | - |
| 5514 |  Cosmo COSMO | US$0,00009191 | -2,18% | 52,19% | - | US$2.641,25 | - |
| 5515 |  BaseSwap BSWAP | US$0,03452 | 4,71% | -0,86% | - | US$2.618,98 | - |
| 5516 |  Aster ASTER | - | 5,84% | 12,68% | - | US$2.574,60 | - |
| 5517 |  KnoxDAO KNOX | US$0,004814 | 3,28% | 54,99% | - | US$2.668,11 | - |
| 5518 |  Buy the DIP DIP | US$0,001051 | 1,12% | 9,87% | - | US$2.596,08 | - |
| 5519 |  Bitcoin Base BTC | US$0,001936 | 61,72% | 0,00% | - | US$2.523,67 | - |
| 5520 |  Dog Wif Nunchucks NINJA | US$0,001304 | 0,81% | 18,62% | - | US$2.556,32 | - |
| 5521 |  Taurus TAURUS | US$0,0005786 | -2,41% | 2,91% | - | - | - |
| 5522 |  TikTrix TRIX | US$0,08151 | 3,32% | -24,41% | - | US$2.550,35 | - |
| 5523 |  PELFORT $PELF | US$0,00004667 | 5,52% | 14,55% | - | US$2.544,94 | - |
| 5524 |  HeeeHeee HEEHEE | US$0,001431 | -1,21% | 1,21% | - | US$2.542,62 | - |
| 5525 |  xFund XFUND | US$164,56 | 5,81% | 5,64% | - | - | - |
| 5526 |  Platform of meme coins PAYU | - | 15,27% | 3,22% | - | US$2.490,99 | - |
| 5527 |  Dither AI DITH | US$0,006744 | 6,96% | -0,47% | - | US$2.501,59 | - |
| 5528 |  Baby Manyu BABYMANYU | - | -4,09% | -45,35% | - | US$2.498,94 | - |
| 5529 |  Drip Network DRIP | US$0,002372 | 13,81% | 17,65% | - | US$2.487,77 | - |
| 5530 |  HUA HUA HUAHUA | US$0,0001738 | 7,82% | 12,44% | - | US$2.475,30 | - |
| 5531 |  Airbloc ABL | US$0,0002066 | -2,04% | 15,43% | - | US$2.464,07 | - |
| 5532 |  XOXNO XOXNO | US$0,02887 | -0,94% | 7,58% | - | US$2.456,97 | - |
| 5533 |  Green Bitcoin GBTC | US$0,02500 | -10,24% | -10,03% | - | - | - |
| 5534 |  Fronk FRONK | US$0,00000001000 | -4,21% | -3,68% | - | US$2.434,33 | - |
| 5535 |  Altair AIR | US$0,003095 | -1,21% | 7,43% | - | US$2.430,14 | - |
| 5536 |  Macro Millions MACRO | US$0,001179 | -1,33% | -7,53% | - | US$2.426,99 | - |
| 5537 |  Listapie LTP | US$0,3444 | 6,86% | 13,16% | - | - | - |
| 5538 |  Unseen UNCN | US$0,3172 | -0,98% | 0,60% | - | US$2.222,95 | - |
| 5539 |  Vyvo AI VAI | US$1,60 | 0,15% | -8,46% | - | US$2.346,37 | - |
| 5540 |  Squirrel Wallet NUTS | US$0,007284 | 17,73% | -79,77% | - | US$2.327,46 | - |
| 5541 |  HGEN DAO HGEN | US$0,04491 | 0,80% | 4,86% | - | US$2.318,83 | - |
| 5542 |  SAVVA SAVVA | US$0,003899 | -0,96% | -0,33% | - | US$2.213,97 | - |
| 5543 |  GROOVE GROOVE | US$0,00008743 | -9,69% | -51,94% | - | US$2.301,67 | - |
| 5544 |  Bonkey BONKEY | US$0,00007818 | 5,12% | -4,54% | - | - | - |
| 5545 |  AshSwap ASH | US$0,001989 | 2,07% | 2,25% | - | US$2.309,27 | - |
| 5546 |  Fleabone BONE | US$0,0000001500 | 1,82% | -2,11% | - | US$2.266,23 | - |
| 5547 |  Poncho PONCHO | US$0,03856 | -6,19% | 11,13% | - | US$2.266,05 | - |
| 5548 |  Six Sigma Sports $SIX | US$0,03117 | 0,01% | -2,26% | - | US$2.255,93 | - |
| 5549 |  SpacePi SPACEPI | - | 4,79% | 18,03% | - | US$2.241,33 | - |
| 5550 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,6902 | -2,80% | -6,77% | - | US$2.208,02 | - |
Tabel di atas menampilkan halaman 111 dari total 177 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.