Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Catboy CATBOY | US$0,002942 | -0,02% | -9,52% | - | US$3.893,73 | - |
| 5302 |  Monerium EUR emoney EURe | US$1,17 | -0,24% | 0,12% | - | US$7.058,94 | - |
| 5303 |  AIA Chain AIA | US$0,001354 | -0,28% | -10,82% | - | US$7.063,28 | - |
| 5304 |  Spintria SP | US$0,005724 | 2,01% | 8,95% | - | US$7.032,58 | - |
| 5305 |  BANNED BANNED | US$0,0003517 | 41,63% | 105,59% | - | US$7.256,58 | - |
| 5306 |  Nailong NAILONG | US$0,00009132 | 25,50% | -61,60% | - | US$7.013,59 | - |
| 5307 |  QiSwap QI | US$0,001666 | -0,91% | 17,47% | - | US$6.996,86 | - |
| 5308 |  Cheyenne CHEYENNE | US$0,0001941 | 0,31% | 8,52% | - | US$6.872,61 | - |
| 5309 |  Tractor TRACTOR | US$15,41 | 1,08% | 1,63% | - | US$6.839,80 | - |
| 5310 |  CasinoCoin CSC | US$0,00006667 | 1,76% | -3,48% | - | US$6.859,35 | - |
| 5311 |  Liquid CRO LCRO | US$0,2623 | 1,87% | 12,43% | - | US$6.798,70 | - |
| 5312 |  Landwolf (Base) WOLF | - | 6,26% | 8,14% | - | US$6.761,13 | - |
| 5313 |  Elk Finance ELK | US$0,03299 | -2,46% | -2,57% | - | US$6.719,66 | - |
| 5314 |  MELEGA MARCO | US$0,004077 | -1,68% | -14,15% | - | US$6.709,50 | - |
| 5315 |  BUCK INU BUCK | US$0,0000003100 | -17,52% | 84,27% | - | US$6.642,51 | - |
| 5316 |  Chumbi Valley CHMB | US$0,000003620 | -10,08% | -53,13% | - | US$6.635,49 | - |
| 5317 |  Hawk HAWK | US$0,00008867 | -1,00% | -12,17% | - | US$6.627,95 | - |
| 5318 |  XPMarket XPM | US$0,01906 | 1,38% | -2,14% | - | US$6.621,60 | - |
| 5319 |  Crytopeso CRP | US$0,09267 | 0,00% | 0,00% | - | US$6.593,78 | - |
| 5320 |  Zambesigold ZGD | US$0,09003 | 4,67% | 181,20% | - | US$6.589,59 | - |
| 5321 |  M3M3 M3M3 | US$0,003094 | -4,24% | 53,03% | - | US$6.571,50 | - |
| 5322 |  JOJO JOJO | US$0,0001548 | -8,21% | -0,17% | - | US$6.987,25 | - |
| 5323 |  Brian BRIAN | US$0,001345 | -0,46% | 2,35% | - | US$6.490,43 | - |
| 5324 |  Smart Energy Pay SEP | US$0,01260 | 5,24% | 36,00% | - | US$6.449,02 | - |
| 5325 |  Pi INU PINU | US$0,0000002100 | -0,19% | -4,09% | - | US$6.628,98 | - |
| 5326 |  Abey ABEY | US$0,05911 | -4,01% | -8,02% | - | US$6.711,26 | - |
| 5327 |  HUNT HUNT | US$0,0002175 | -18,39% | -34,09% | - | US$6.483,21 | - |
| 5328 |  KIZUNA KIZUNA | - | 8,29% | 0,01% | - | US$6.436,48 | - |
| 5329 |  Bamboo on Base BAMBOO | US$0,0003459 | -34,39% | -57,23% | - | US$6.443,79 | - |
| 5330 |  Smart Wallet Token SWT | US$0,000001550 | -1,89% | 32,45% | - | US$6.412,40 | - |
| 5331 |  Evmos EVMOS | US$0,001549 | -5,51% | -22,65% | - | US$6.346,10 | - |
| 5332 |  Defi Tiger DTG | - | 3,41% | -15,21% | - | US$6.375,16 | - |
| 5333 |  Extra Finance EXTRA | US$0,02115 | 2,57% | 12,43% | - | US$6.261,50 | - |
| 5334 |  CDOGE CDOGE | US$0,0006691 | 6,30% | 10,78% | - | US$6.184,53 | - |
| 5335 |  Carl Johnson CJ | US$0,000002370 | 6,27% | 9,49% | - | US$6.199,87 | - |
| 5336 |  Shack Token SHACK | US$0,01958 | 2,24% | 38,00% | - | US$6.190,71 | - |
| 5337 |  Green Dildo Coin DILDO | US$0,00002440 | 16,93% | 13,94% | - | US$6.184,56 | - |
| 5338 |  CFX Quantum CFXQ | US$0,001519 | 0,01% | -0,05% | - | US$6.343,00 | - |
| 5339 |  Waka Flocka FLOCKA | US$0,001934 | -0,19% | 0,77% | - | - | - |
| 5340 |  Clayton CLAY | US$0,00001260 | -13,09% | -18,71% | - | US$6.239,31 | - |
| 5341 |  LYNK LYNK | US$0,005175 | 0,72% | 3,44% | - | US$6.129,88 | - |
| 5342 |  Scorpio SCORPIO | US$0,0005682 | -2,49% | -0,94% | - | - | - |
| 5343 |  DogWithCap WIC | US$0,00000002000 | 0,01% | 12,86% | - | US$6.088,33 | - |
| 5344 |  Data Lake LAKE | US$0,0005605 | -2,64% | -31,80% | - | US$6.064,02 | - |
| 5345 |  Bankcoin BANK | US$0,00002238 | -7,10% | -4,28% | - | US$5.716,90 | - |
| 5346 |  EasyCake MCAKE | US$0,04758 | 0,97% | -2,32% | - | US$6.002,01 | - |
| 5347 |  MTH Network MTHN | US$0,1525 | 20,42% | 20,58% | - | US$6.006,48 | - |
| 5348 |  BCGame Coin BC | US$0,007076 | 0,96% | 2,20% | - | US$5.980,90 | - |
| 5349 |  Chirper AI CHIRP | US$0,0006653 | -4,59% | 3,07% | - | US$5.814,88 | - |
| 5350 |  IC GHOST GHOST | US$0,00004319 | 7,51% | 16,57% | - | US$5.851,85 | - |
Tabel di atas menampilkan halaman 107 dari total 177 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.