Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Virgo VIRGO | US$0,0005532 | -1,81% | 1,45% | - | - | - |
| 5552 |  CAT PEPE CATPEPE | - | 21,82% | 21,79% | - | US$2.197,35 | - |
| 5553 |  Lockheed Martin Inu LMI | US$0,001220 | 3,54% | 13,21% | - | US$2.133,32 | - |
| 5554 |  Fluxbot FLUXB | US$0,01185 | 0,01% | 4,03% | - | US$2.172,18 | - |
| 5555 |  NIX NIX | US$0,005088 | 5,28% | 21,64% | - | US$2.170,45 | - |
| 5556 |  CoinPoker CHP | US$0,04098 | -3,14% | 1,72% | - | - | - |
| 5557 |  MCFinance MCF | US$0,002242 | 0,86% | 2,29% | - | US$2.163,64 | - |
| 5558 |  Big Dog Fink BINK | US$0,0002513 | 1,40% | -7,53% | - | US$2.157,50 | - |
| 5559 |  Aries ARIES | US$0,0005620 | -4,25% | 1,04% | - | - | - |
| 5560 |  PiBridge PIB | US$0,007208 | 36,01% | 46,54% | - | US$2.127,02 | - |
| 5561 |  Ketaicoin ETHEREUM | - | 11,24% | 18,53% | - | US$1.760,29 | - |
| 5562 |  Piteas PTS | US$0,03901 | -2,85% | -2,49% | - | US$2.120,69 | - |
| 5563 |  WASD Studios WASD | US$0,0003581 | 14,49% | 33,61% | - | US$2.118,82 | - |
| 5564 |  Talentum TAL | US$126,14 | -1,63% | -0,81% | - | US$2.117,60 | - |
| 5565 |  Queen Kitty QKITTY | US$0,0003922 | 3,08% | -5,16% | - | US$2.064,48 | - |
| 5566 |  American Bitcoin ABTC | US$0,0000006900 | -2,65% | 13,20% | - | - | - |
| 5567 |  SynVision TWS | US$0,04873 | 0,33% | 0,17% | - | US$2.102,49 | - |
| 5568 |  Agent S AGENT S | US$0,0002486 | 2,41% | -8,77% | - | US$1.955,33 | - |
| 5569 |  Bnext Token B3X | US$0,0002093 | -7,82% | -16,69% | - | US$1.981,24 | - |
| 5570 |  HODL HODL | US$0,00002593 | 15,99% | 17,99% | - | - | - |
| 5571 |  Cancer CANCER | US$0,0005808 | -1,55% | 3,50% | - | - | - |
| 5572 |  Greever GVL | US$0,001108 | 0,05% | 0,02% | - | US$1.915,50 | - |
| 5573 |  Utherverse Xaeon UTHR | US$0,02087 | -7,03% | -11,46% | - | US$1.899,94 | - |
| 5574 |  TALA 1OZT | US$3.933,38 | 0,64% | 2,57% | - | US$1.901,22 | - |
| 5575 |  SFAGRO SFAGRO | US$0,05924 | -3,00% | -8,68% | - | - | - |
| 5576 |  Flash Technologies FLASH | US$0,003006 | 4,35% | 23,78% | - | US$1.840,21 | - |
| 5577 |  New Cat NCT | - | -20,98% | -29,14% | - | US$1.830,80 | - |
| 5578 |  The America Party TAP | US$0,0001327 | -4,81% | 29,96% | - | US$1.826,36 | - |
| 5579 |  OSOL AI Index OSOL | US$0,0008624 | 3,16% | -8,27% | - | US$1.826,78 | - |
| 5580 |  JD Vance VANCE | US$0,000005170 | 8,13% | 19,85% | - | US$1.818,08 | - |
| 5581 |  Onyx Arches OXA | US$0,003059 | -2,39% | -2,43% | - | US$1.812,71 | - |
| 5582 |  MEMES MEMES | US$0,00005542 | -1,58% | -16,33% | - | US$1.801,11 | - |
| 5583 |  Saad Boi SAAD | US$0,0002171 | -5,03% | -9,10% | - | US$1.794,67 | - |
| 5584 |  GOBL GOBL | US$0,00005546 | 4,81% | 17,73% | - | US$1.783,86 | - |
| 5585 |  PEPi PEPI | US$19,58 | 2,11% | 12,45% | - | US$1.770,78 | - |
| 5586 |  ETF ETF | US$0,00000001000 | -12,48% | -12,52% | - | US$1.750,21 | - |
| 5587 |  Space Token SPACE | US$0,003780 | 7,24% | 4,34% | - | US$1.746,48 | - |
| 5588 |  TTAJ TTAJ | US$0,005178 | 4,75% | -3,40% | - | - | - |
| 5589 |  Launchium LNCHM | US$0,00002405 | -2,81% | -37,13% | - | US$1.736,74 | - |
| 5590 |  Latina Coin LATINA | US$0,0006895 | 0,44% | -9,86% | - | US$1.677,48 | - |
| 5591 |  pepewifhat PIF | US$0,000001460 | 7,90% | 13,06% | - | US$1.732,12 | - |
| 5592 |  Neuralink NLINK | - | 2,95% | 6,64% | - | US$1.739,88 | - |
| 5593 |  Paladin PAL | US$0,07651 | 16,89% | 20,55% | - | US$1.707,18 | - |
| 5594 |  RadioShack RADIO | US$0,0003626 | 4,33% | -2,66% | - | US$1.695,72 | - |
| 5595 |  BananaRepublic BRP | US$0,003102 | 0,20% | 0,65% | - | US$1.696,97 | - |
| 5596 |  Pulse Inu PINU | - | 70,81% | 67,01% | - | US$1.676,60 | - |
| 5597 |  Safemars SAFEMARS | US$0,00000001000 | 5,12% | 18,12% | - | US$1.667,77 | - |
| 5598 |  SwiftCash SWIFT | US$0,0008733 | 3,50% | 10,54% | - | US$1.670,45 | - |
| 5599 |  Cellana Finance CELL | US$0,001566 | -4,57% | -8,24% | - | US$1.661,93 | - |
| 5600 |  Peepo PEEPO | US$0,00005282 | -7,23% | -30,04% | - | US$1.611,23 | - |
Tabel di atas menampilkan halaman 112 dari total 177 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.