Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  ROCKY ROCKY | US$0,0008115 | 7,05% | 15,46% | - | US$1.629,27 | - |
| 5602 |  Nirvana ANA ANA | US$4,53 | -0,53% | -2,89% | - | US$1.619,78 | - |
| 5603 |  Apin Pulse APC | US$0,000003560 | -0,08% | 13,14% | - | - | - |
| 5604 |  Telefy TELE | US$0,00001440 | 1,15% | -19,16% | - | US$1.590,79 | - |
| 5605 |  Solnic SOLNIC | US$0,005665 | 0,04% | 13,92% | - | US$1.586,94 | - |
| 5606 |  Jupiter JUP | US$0,001090 | 6,42% | 15,91% | - | US$1.559,55 | - |
| 5607 |  Athena DexFi ATHX | US$0,01346 | -0,16% | -5,05% | - | US$1.553,13 | - |
| 5608 |  Croak CROAK | US$0,0004217 | 10,56% | 77,43% | - | US$1.673,09 | - |
| 5609 |  Sturdy STRDY | US$0,07633 | 3,46% | 7,42% | - | US$1.546,60 | - |
| 5610 |  Spectra APW | US$0,4022 | -6,51% | -42,21% | - | US$1.545,47 | - |
| 5611 |  Triad TRD | US$0,02515 | -3,45% | 9,14% | - | US$1.541,80 | - |
| 5612 |  DBX DBX | US$0,00001511 | 1,55% | -20,62% | - | US$1.540,04 | - |
| 5613 |  Nitro League NITRO | US$0,0002487 | 5,05% | 7,53% | - | US$1.533,03 | - |
| 5614 |  Bonk on Base BONK | - | 4,93% | 14,97% | - | US$1.510,07 | - |
| 5615 |  Dogecoin ETF DOJE | - | -4,67% | -23,07% | - | - | - |
| 5616 |  Warrior Coin WAR | US$0,000004530 | 0,94% | 1,94% | - | US$1.496,90 | - |
| 5617 |  Boundless Network BUN | US$0,0003967 | -2,31% | 46,54% | - | US$1.483,79 | - |
| 5618 |  Velvet Unicorn by Virtuals VU | US$0,0006145 | 6,64% | 3,54% | - | US$1.473,44 | - |
| 5619 |  Gary GARY | US$0,1470 | 1,26% | 15,74% | - | US$1.461,31 | - |
| 5620 |  CSR CSR | US$0,004441 | 5,70% | -1,37% | - | US$1.457,68 | - |
| 5621 |  Solidray (new) SRT | US$0,0001033 | 3,18% | 11,75% | - | US$1.454,02 | - |
| 5622 |  BaseRise BRISE | US$0,00002319 | -7,56% | -3,07% | - | US$1.434,33 | - |
| 5623 |  just mooncoin MOON | US$0,00001616 | 37,27% | 17,62% | - | - | - |
| 5624 |  Leo LEO | US$0,0005743 | -3,52% | 0,52% | - | - | - |
| 5625 |  CrossWallet CWT | US$0,001683 | 4,49% | 15,86% | - | US$1.390,98 | - |
| 5626 |  Capricorn CAPRICORN | US$0,0005597 | -2,20% | 4,96% | - | - | - |
| 5627 |  Aquarius AQUARIUS | US$0,0005861 | -6,02% | 4,10% | - | - | - |
| 5628 |  Based USA USA | US$0,0001434 | 7,61% | 12,12% | - | US$1.353,05 | - |
| 5629 |  Nebulas NAS | US$0,00008003 | -11,08% | -11,13% | - | US$1.342,25 | - |
| 5630 |  OpenSwap Optimism Token OPENX | US$0,04722 | 4,56% | 9,93% | - | US$1.316,97 | - |
| 5631 |  CashBackPro CBP | US$0,01844 | -0,39% | 23,41% | - | US$1.463,33 | - |
| 5632 |  Monkey Pox POX | US$0,004035 | 2,22% | 3,25% | - | US$1.310,00 | - |
| 5633 |  Brett (SOL) BRETT | US$0,0004981 | 2,98% | 4,68% | - | US$810,55 | - |
| 5634 |  VOLT.WIN VOLT | US$0,001898 | 1,86% | 10,48% | - | US$1.281,07 | - |
| 5635 |  ICPSwap Token ICS | US$0,004943 | 1,79% | 6,28% | - | US$1.260,96 | - |
| 5636 |  CFB CFB | US$0,000002550 | -22,00% | 2,31% | - | US$1.265,91 | - |
| 5637 |  TangYuan TANGYUAN | - | 4,30% | 21,45% | - | US$1.258,91 | - |
| 5638 |  Buff Doge Coin DOGECOIN | - | 4,82% | 27,27% | - | US$1.243,75 | - |
| 5639 |  Wojak Finance WOJ | US$0,001987 | 6,48% | 21,34% | - | US$1.252,91 | - |
| 5640 |  Peace Network PC | US$0,01501 | 0,02% | -0,02% | - | US$1.250,00 | - |
| 5641 |  Baby Dust BABYDUST | US$0,00002984 | 5,26% | 10,91% | - | - | - |
| 5642 |  Voodoo Token LDZ | US$0,002723 | -1,08% | -1,32% | - | US$1.161,67 | - |
| 5643 |  ReddCoin RDD | US$0,00008591 | 4,54% | 59,01% | - | US$1.216,65 | - |
| 5644 |  Transhuman Coin THC | US$0,0001299 | 4,68% | 16,73% | - | US$1.205,07 | - |
| 5645 |  Weirdo WEIRDO | US$0,00001122 | 5,70% | -8,12% | - | US$1.205,03 | - |
| 5646 |  Pepe Coin PEPE | - | 3,33% | 1,21% | - | US$1.212,94 | - |
| 5647 |  Freicoin FRC | US$0,01123 | 14,45% | 9,11% | - | US$1.200,61 | - |
| 5648 |  Pixie PIX | US$0,000006460 | -2,69% | -21,60% | - | US$1.197,33 | - |
| 5649 |  Skillchain SKI | US$0,006962 | -4,26% | -26,14% | - | US$1.181,28 | - |
| 5650 |  CADAI CADAI | US$0,01128 | -2,89% | 14,78% | - | US$1.180,80 | - |
Tabel di atas menampilkan halaman 113 dari total 177 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.