Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,43% | -0,14% | - | US$651,53 | - |
| 5752 |  Frog FROG | US$0,0000003500 | 6,58% | 16,61% | - | US$647,87 | - |
| 5753 |  StrongHands Finance ISHND | US$0,002464 | 1,39% | 11,70% | - | US$647,50 | - |
| 5754 |  DOGE ETF TDOG | - | -4,27% | -34,86% | - | US$639,09 | - |
| 5755 |  ARBUZ ARBUZ | US$0,01756 | -14,09% | 24,89% | - | US$635,82 | - |
| 5756 |  KongSwap KONG | US$0,006161 | 5,79% | 21,68% | - | US$617,98 | - |
| 5757 |  Liquid Mercury MERC | US$0,005560 | -0,60% | 30,99% | - | US$631,71 | - |
| 5758 |  BTFD COIN BTFD | US$0,000001420 | 8,76% | 5,28% | - | US$607,62 | - |
| 5759 |  COTI Governance Token gCOTI | US$0,008092 | -4,06% | 12,43% | - | US$606,95 | - |
| 5760 |  OpenSocial OSP | US$0,00003961 | 7,36% | -19,17% | - | US$611,67 | - |
| 5761 |  Sphynx Labs SPHYNX | US$0,0008582 | 4,77% | 5,38% | - | US$601,47 | - |
| 5762 |  OGSMINEM OGSM | US$0,00000001000 | 5,40% | 26,52% | - | US$596,25 | - |
| 5763 |  Patex PATEX | US$0,01173 | 28,76% | 64,85% | - | US$587,90 | - |
| 5764 |  BetSwirl BETS | US$0,0002262 | 6,46% | 16,72% | - | US$593,07 | - |
| 5765 |  Husky Avax HUSKY | US$0,00000001000 | 4,68% | -7,97% | - | US$588,16 | - |
| 5766 |  Lenda LENDA | US$0,0001950 | 4,57% | 16,25% | - | US$599,04 | - |
| 5767 |  Autumn AUTUMN | US$0,005265 | 6,18% | 9,32% | - | US$579,10 | - |
| 5768 |  Tonken 314 DAO 314DAO | US$43,23 | 5,35% | -3,11% | - | - | - |
| 5769 |  Robotic Doge DOGER | US$0,0000003000 | 0,06% | 6,66% | - | US$563,89 | - |
| 5770 |  GigaChad (gigachad.com) GIGACHAD | - | 3,87% | 8,33% | - | US$558,53 | - |
| 5771 |  XRP2.0 XRP2 | - | -1,34% | 2,83% | - | US$557,68 | - |
| 5772 |  Ethos Reserve Note ERN | US$0,8446 | 2,11% | 8,19% | - | US$557,28 | - |
| 5773 |  Blocksmith Labs Forge $FORGE | US$0,02073 | 1,18% | 2,25% | - | US$547,93 | - |
| 5774 |  VaporNodes VPND | US$0,001123 | 2,06% | -0,57% | - | US$543,73 | - |
| 5775 |  FONE FONE | US$0,0001910 | -0,01% | -23,09% | - | US$535,59 | - |
| 5776 |  Hare Token HARE | - | 5,88% | 17,39% | - | US$529,88 | - |
| 5777 |  Pola On Base POLA | US$0,00004415 | -4,94% | -9,82% | - | US$533,31 | - |
| 5778 |  AGIXBT by Virtuals AGIXBT | US$0,00009931 | 6,52% | 11,12% | - | US$530,15 | - |
| 5779 |  Daytona Finance TONI | US$0,0004115 | -6,60% | -6,42% | - | US$532,71 | - |
| 5780 |  Suiba Inu SUIB | US$0,0001041 | -0,55% | -4,51% | - | US$540,41 | - |
| 5781 |  RNA RNA | - | 2,24% | 6,53% | - | US$516,09 | - |
| 5782 |  Defiant DEFIANT | US$0,00006797 | -2,28% | 8,41% | - | US$496,69 | - |
| 5783 |  Molten MOLTEN | US$0,06074 | 6,79% | -31,91% | - | US$111,83 | - |
| 5784 |  Grok 3 AI GROK3AI | - | -7,53% | 57,51% | - | US$508,63 | - |
| 5785 |  Devikins DVK | US$0,0002043 | 0,74% | -4,39% | - | US$507,08 | - |
| 5786 |  DEV AI DEVAI | US$0,0006577 | 1,75% | 8,44% | - | US$497,35 | - |
| 5787 |  Didi Duck DIDID | US$0,0002022 | 4,27% | 1,86% | - | US$492,88 | - |
| 5788 |  ZAYA AI ZAI | US$0,01311 | -18,32% | -89,58% | - | US$492,51 | - |
| 5789 |  Kendu Inu KENDU | US$0,0000001100 | 37,74% | -31,28% | - | US$484,61 | - |
| 5790 |  SILVERNOVA SRN | US$0,03746 | -0,97% | 29,65% | - | US$484,72 | - |
| 5791 |  King of Legends KOL | US$0,0001000 | -14,52% | -15,27% | - | US$479,00 | - |
| 5792 |  The Blue Dragon RYU | - | 4,47% | 15,82% | - | US$434,49 | - |
| 5793 |  Snake of Solana HISS | US$0,0000003200 | 0,36% | -4,96% | - | US$469,84 | - |
| 5794 |  42-coin 42 | US$56.867,70 | 7,18% | 3,60% | - | US$466,32 | - |
| 5795 |  Salute SLT | US$0,00009637 | -15,52% | -29,48% | - | US$458,00 | - |
| 5796 |  Sneed SNEED | US$39,46 | 1,29% | 5,97% | - | US$451,94 | - |
| 5797 |  BunnyPark Game BG | US$0,00001433 | 3,26% | 12,52% | - | US$452,83 | - |
| 5798 |  ducky DUCKY | US$0,00003850 | 5,82% | 10,97% | - | US$442,37 | - |
| 5799 |  BTCs (Ordinals) BTCS | US$0,04329 | -22,98% | -11,50% | - | US$439,48 | - |
| 5800 |  JELLI JELLI | US$0,0003008 | 0,32% | 4,45% | - | US$437,48 | - |
Tabel di atas menampilkan halaman 116 dari total 177 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.