Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  IRIS Chain IRC | US$0,2008 | -14,59% | 43,52% | - | US$24.438,25 | - |
| 4802 |  00 Token 00 | US$0,01373 | 2,11% | 6,17% | - | US$24.207,27 | - |
| 4803 |  PinEye PinEye | US$0,0001809 | -5,50% | -15,88% | - | US$24.125,73 | - |
| 4804 |  Satoshi Nakamoto SATOSHI | US$1,40 | 12,07% | 35,96% | - | US$34.967,38 | - |
| 4805 |  Cortensor COR | US$0,008309 | 10,53% | 17,22% | - | US$24.017,15 | - |
| 4806 |  Technet TECK | US$0,9991 | 0,49% | -0,24% | - | US$23.776,81 | - |
| 4807 |  Kintsugi KINT | US$0,1707 | -0,66% | -2,00% | - | US$23.683,85 | - |
| 4808 |  MINE COIN MIH | US$0,2317 | -0,06% | -0,51% | - | US$23.738,73 | - |
| 4809 |  Friend.tech FRIEND | US$0,03846 | -3,34% | -73,71% | - | US$29.153,14 | - |
| 4810 |  Conan CONAN | US$0,004276 | -3,75% | 41,00% | - | US$23.601,02 | - |
| 4811 |  XREATORS ORT | US$0,0004136 | 0,80% | 14,07% | - | US$23.579,44 | - |
| 4812 |  MPRO Lab MPRO | US$0,005326 | 1,89% | -1,74% | - | US$23.306,16 | - |
| 4813 |  Patlu PATLU | US$0,00009248 | -17,60% | 96,01% | - | US$23.384,82 | - |
| 4814 |  Qlindo QLINDO | US$0,0004301 | -5,82% | -3,83% | - | US$23.091,55 | - |
| 4815 |  Lunarbits LUNARBITS | US$0,02301 | -29,32% | -62,26% | - | US$23.433,28 | - |
| 4816 |  ALF ALF | US$0,000001110 | -1,82% | 0,47% | - | US$23.018,31 | - |
| 4817 |  Styleo Coin STC | US$0,4301 | -27,11% | 43,29% | - | US$23.009,45 | - |
| 4818 |  DOVU DOVU | US$0,006776 | 1,00% | -13,72% | - | US$22.920,32 | - |
| 4819 |  ProBit Token PROB | US$0,05021 | -10,01% | -17,00% | - | US$21.807,96 | - |
| 4820 |  Landwolf (firstlandwolfeth) WOLF | US$0,00001397 | 10,64% | 50,34% | - | US$22.933,12 | - |
| 4821 |  SmartMall SMT | US$1,06 | 1,11% | 4,82% | - | US$22.937,97 | - |
| 4822 |  CorgiAI CORGIAI | US$0,0001178 | 0,04% | -1,39% | - | US$24.538,59 | - |
| 4823 |  Best Patent BPT | US$0,0009094 | -9,96% | 39,94% | - | US$22.909,69 | - |
| 4824 |  Diem DIEM | US$130,49 | 4,25% | -1,98% | - | US$22.745,92 | - |
| 4825 |  NAOS Finance NAOS | US$0,003648 | 3,32% | 11,37% | - | US$22.694,41 | - |
| 4826 |  Pett.AI AIP | US$0,001945 | -0,32% | -4,45% | - | US$22.396,06 | - |
| 4827 |  DegeCoin DEGE | US$0,0005620 | -6,26% | 52,21% | - | US$12.891,06 | - |
| 4828 |  FREN FREN | US$0,000002220 | 1,31% | 5,58% | - | US$22.204,59 | - |
| 4829 |  Marutaro MARU | US$0,0003906 | -21,49% | -52,82% | - | US$22.342,87 | - |
| 4830 |  DeMCP DMCP | US$0,00006727 | -49,74% | 7,12% | - | US$21.881,69 | - |
| 4831 |  InspireAI INSP | US$0,0002972 | -3,78% | 9,00% | - | US$21.856,79 | - |
| 4832 |  Aetherius Infinite Chain AIC | US$0,0000003700 | 18,96% | 23,35% | - | US$21.510,65 | - |
| 4833 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,04004 | 3,59% | 6,98% | - | US$21.870,72 | - |
| 4834 |  Optio OPT | US$0,004647 | -19,07% | -17,24% | - | US$22.016,74 | - |
| 4835 |  Lamina1 L1 | US$0,008798 | 0,90% | 14,30% | - | US$21.755,99 | - |
| 4836 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0004611 | 2,39% | 7,58% | - | US$21.719,82 | - |
| 4837 |  HODL HODL | US$0,00005302 | 179,48% | 464,15% | - | US$21.533,87 | - |
| 4838 |  SAFU SAFU | US$0,0001753 | -8,39% | 142,60% | - | US$21.595,46 | - |
| 4839 |  Zeeverse VEE | US$0,0001900 | 2,44% | 5,12% | - | US$21.643,77 | - |
| 4840 |  Autonomys Network AI3 | US$0,03530 | -0,68% | -18,65% | - | US$18.284,12 | - |
| 4841 |  Attack Wagon ATK | US$0,0003048 | 2,38% | 17,25% | - | US$21.513,77 | - |
| 4842 |  Speechless SPEECHLESS | US$0,0009178 | -24,01% | -58,74% | - | US$22.656,31 | - |
| 4843 |  Yeni Malatyaspor Token YMS | US$0,01269 | -0,49% | -1,40% | - | US$21.467,44 | - |
| 4844 |  Aster Dog ADOG | US$0,002469 | -2,08% | 0,00% | - | US$21.205,61 | - |
| 4845 |  Cronos ID CROID | US$0,02560 | 2,35% | 3,66% | - | US$21.312,21 | - |
| 4846 |  SAY Coin SAY | US$0,0003632 | -0,91% | -23,85% | - | US$21.226,71 | - |
| 4847 |  Kryptonite SEILOR | US$0,0006320 | -5,08% | -2,35% | - | US$23.161,00 | - |
| 4848 |  Friend3 F3 | US$0,001834 | -9,05% | 0,68% | - | US$21.074,08 | - |
| 4849 |  Lumint LUMINT | US$0,06869 | 0,42% | 0,74% | - | US$21.051,62 | - |
| 4850 |  KLEIN TOKEN KLEIN | US$0,007493 | -11,99% | -0,87% | - | US$20.903,06 | - |
Tabel di atas menampilkan halaman 97 dari total 177 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.