Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  alright buddy BUDDY | US$0,003842 | -7,23% | -24,98% | - | US$33.641,05 | - |
| 4702 |  pepeinatux $INA | US$0,002439 | 6,52% | -4,39% | - | US$34.265,55 | - |
| 4703 |  GUGO GUGO | US$0,003271 | -3,77% | 0,38% | - | US$34.206,64 | - |
| 4704 |  BTAF token BTAF | US$0,06191 | 0,24% | 11,10% | - | US$34.942,91 | - |
| 4705 |  Galactica.com GNET | US$0,07558 | 43,95% | 0,00% | - | US$34.203,43 | - |
| 4706 |  LifeTime LFT | US$0,006276 | -0,89% | 4,09% | - | US$33.847,10 | - |
| 4707 |  Jeff World JEFF | US$0,001782 | -0,69% | -2,70% | - | US$33.833,17 | - |
| 4708 |  Y8U Y8U | US$0,001919 | -0,96% | -1,14% | - | US$33.555,56 | - |
| 4709 |  BDTCOIN BDTC | US$52,14 | -1,23% | -7,14% | - | US$33.461,17 | - |
| 4710 |  UBIT UBIT | US$0,0003001 | -24,98% | -25,02% | - | US$33.322,22 | - |
| 4711 |  TRAX TRAX | US$0,0004612 | -3,71% | 6,34% | - | US$33.272,94 | - |
| 4712 |  Wagmi WAGMI | US$0,003377 | 2,70% | 4,38% | - | US$32.994,47 | - |
| 4713 |  Aion AION | US$0,0006351 | 24,49% | 5,26% | - | US$32.923,25 | - |
| 4714 |  Kyberdyne KBD | US$0,0001232 | 23,74% | 41,95% | - | US$32.959,52 | - |
| 4715 |  WE LOVE ASS ASS | US$0,001140 | 19,01% | 9,91% | - | US$32.845,55 | - |
| 4716 |  Matrix Layer Protocol MLP | US$0,001239 | -0,77% | -0,37% | - | US$32.550,58 | - |
| 4717 |  Alita Finance ALI | US$0,004875 | 3,13% | 10,53% | - | US$33.775,34 | - |
| 4718 |  Snook SNK | US$0,0007073 | -27,55% | -76,25% | - | US$32.333,68 | - |
| 4719 |  Taτsu TATSU | US$2,42 | 12,38% | 15,15% | - | US$32.334,03 | - |
| 4720 |  FLOCK FLOCK | US$0,0001783 | 0,33% | 12,38% | - | US$32.063,11 | - |
| 4721 |  Mint Blockchain MINT | US$0,002735 | -9,13% | -0,10% | - | US$32.025,04 | - |
| 4722 |  Saber SBR | US$0,0009627 | -3,26% | -0,67% | - | US$32.056,56 | - |
| 4723 |  Wibx WBX | US$0,003385 | 0,92% | 0,67% | - | US$33.318,05 | - |
| 4724 |  Digicoin DIGI | US$0,00000003000 | -6,16% | -13,12% | - | US$31.810,52 | - |
| 4725 |  SmartHoldem STH | US$0,001704 | 0,01% | 8,38% | - | US$31.784,31 | - |
| 4726 |  LUXO LUXO | US$0,03464 | 11,30% | -28,72% | - | US$31.714,60 | - |
| 4727 |  Gala Music MUSIC | US$0,01207 | -1,68% | -5,27% | - | US$31.491,43 | - |
| 4728 |  Mainframe SN25 | US$1,00 | 8,66% | -5,56% | - | US$31.495,80 | - |
| 4729 |  SatoshiDEX SATX | US$0,00006376 | -0,35% | -13,41% | - | US$31.464,65 | - |
| 4730 |  Phicoin PHI | US$0,001668 | -5,92% | -18,27% | - | US$32.551,06 | - |
| 4731 |  Metaverse Convergence META | US$0,00004842 | 20,42% | 124,03% | - | US$31.422,05 | - |
| 4732 |  DEGOD DEGOD | US$0,0009603 | 1,60% | 7,91% | - | US$31.286,03 | - |
| 4733 |  Blue Snakes SNAKES | US$0,00007722 | 0,74% | -30,98% | - | US$31.054,94 | - |
| 4734 |  Hello Puppy BOB | US$0,000005480 | 2,89% | 5,91% | - | US$30.895,38 | - |
| 4735 |  Neo Tokyo BYTES | US$2,13 | 3,45% | 3,89% | - | US$30.190,38 | - |
| 4736 |  Flurry Finance FLURRY | US$0,001681 | 38,87% | 101,55% | - | US$30.652,76 | - |
| 4737 |  Adana Demirspor Token DEMIR | US$0,03856 | 0,35% | 4,09% | - | US$30.620,83 | - |
| 4738 |  Based Turbo TURBO | US$0,000004390 | -8,01% | -7,34% | - | US$30.581,23 | - |
| 4739 |  Shisha Coin SHISHA | US$1,03 | 0,01% | 0,77% | - | US$30.466,18 | - |
| 4740 |  RGAMES RGAME | US$0,0002405 | 21,08% | 32,75% | - | US$30.619,39 | - |
| 4741 |  ScamFari token SCM | US$0,000005820 | 1,06% | 8,93% | - | US$30.491,75 | - |
| 4742 |  Ethical Finance ETHI | US$0,0005977 | 0,19% | -0,32% | - | US$30.420,74 | - |
| 4743 |  Monkey the picasso MONKEY | US$0,0004435 | -9,26% | -31,82% | - | US$24.260,83 | - |
| 4744 |  CRYN CRYN | US$1,15 | 0,03% | 0,13% | - | US$29.778,02 | - |
| 4745 |  Clifford CLIFFORD | US$0,0005323 | 14,24% | 27,63% | - | US$29.579,39 | - |
| 4746 |  Oxchange Finance OC | US$0,2375 | 0,01% | -9,29% | - | US$29.764,15 | - |
| 4747 |  Kiwi Swap KIWI | US$0,00008975 | -17,78% | -95,40% | - | US$30.873,67 | - |
| 4748 |  Guacamole GUAC | US$0,00000002000 | -0,89% | 4,49% | - | US$29.705,64 | - |
| 4749 |  USD X20 USDX | US$1,11 | 0,26% | 10,65% | - | US$29.243,73 | - |
| 4750 |  TrumpCoin DJT | US$0,00009199 | -18,85% | 58,12% | - | US$29.119,37 | - |
Tabel di atas menampilkan halaman 95 dari total 177 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.