Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  4-CHAN 4CHAN | - | 12,09% | 4,47% | - | US$29.023,67 | - |
| 4752 |  xUSD xUSD | US$0,9995 | -0,02% | -0,03% | - | US$29.369,18 | - |
| 4753 |  Fathom Dollar FXD | US$0,8545 | 0,08% | 22,14% | - | US$28.814,57 | - |
| 4754 |  Stonks STONKS | US$0,000008310 | 14,33% | 30,77% | - | US$28.748,73 | - |
| 4755 |  Erzurumspor Token ERZ | US$0,04646 | -3,28% | -4,39% | - | US$28.734,09 | - |
| 4756 |  Arnoya classic ARNC | US$0,003050 | 3,87% | 11,18% | - | US$28.793,93 | - |
| 4757 |  AID AID | US$0,9237 | 6,13% | 50,48% | - | US$28.297,01 | - |
| 4758 |  MicroVisionChain SPACE | US$0,2039 | 5,64% | 0,70% | - | US$29.760,05 | - |
| 4759 |  KCAL KCAL | US$0,001026 | -9,96% | 9,49% | - | US$28.135,87 | - |
| 4760 |  Ordiswap ORDS | US$0,0008892 | 4,74% | -1,83% | - | US$27.952,06 | - |
| 4761 |  Infinity Rocket Token IRT | US$0,002833 | -2,94% | 5,59% | - | US$28.080,77 | - |
| 4762 |  Hatayspor Token HATAY | US$0,02093 | 1,24% | 2,56% | - | US$27.948,68 | - |
| 4763 |  Bitcoin Vault BTCV | US$0,6718 | -2,22% | 4,56% | - | US$27.710,03 | - |
| 4764 |  Morpheus MOR | US$3,98 | 3,63% | 17,53% | - | US$27.697,10 | - |
| 4765 |  Loud LOUD | US$0,001544 | -10,71% | 7,66% | - | US$28.294,20 | - |
| 4766 |  smolecoin SMOLE | US$0,00004979 | 3,16% | 11,45% | - | US$26.427,21 | - |
| 4767 |  Dannycoin DAN | US$0,008826 | 4,11% | 67,70% | - | US$25.547,68 | - |
| 4768 |  NatronZ NCOIN | US$0,08490 | 21,44% | 35,59% | - | US$27.067,61 | - |
| 4769 |  Artem Coin ARTEM | US$0,002217 | 2,80% | 10,08% | - | US$26.848,26 | - |
| 4770 |  StakeVault.Network SVN | US$0,002393 | 12,83% | 47,97% | - | US$26.799,18 | - |
| 4771 |  Attarius Network ATRS | US$0,0009029 | -8,07% | -2,37% | - | US$26.778,04 | - |
| 4772 |  Hebeto HBT | US$0,0000001900 | 17,08% | 44,30% | - | US$26.602,41 | - |
| 4773 |  Tuzlaspor Token TUZLA | US$0,001112 | -0,03% | -0,30% | - | US$26.534,11 | - |
| 4774 |  1000x by Virtuals 1000X | US$0,004588 | 14,34% | 0,32% | - | US$25.496,99 | - |
| 4775 |  Feisty Doge NFT NFD | US$0,0001791 | 5,97% | 32,84% | - | US$26.454,03 | - |
| 4776 |  Bullieverse $BULL | US$0,0008033 | -0,68% | 4,44% | - | US$26.313,49 | - |
| 4777 |  PVC Meta PVC | US$0,01113 | 5,12% | 15,89% | - | US$23.542,16 | - |
| 4778 |  EdgeSwap EGS | US$0,0006263 | 3,07% | 25,54% | - | US$26.300,51 | - |
| 4779 |  Powerloom POWER | US$0,008496 | 10,11% | 13,83% | - | US$26.170,63 | - |
| 4780 |  HBC HB | US$0,001506 | 14,09% | 0,32% | - | US$26.046,83 | - |
| 4781 |  SHIBAAI SHIBAAI | - | 8,04% | 22,75% | - | US$25.864,68 | - |
| 4782 |  Boopa BOOPA | US$0,0001079 | -13,60% | -16,10% | - | US$25.704,28 | - |
| 4783 |  Gigabrain by virtuals BRAIN | US$0,002781 | 21,26% | -2,90% | - | US$25.716,28 | - |
| 4784 |  Boomer BOOMER | US$0,001748 | 0,72% | -15,35% | - | US$25.907,54 | - |
| 4785 |  Palcoin Ventures PALCOIN | US$1,13 | -1,92% | 2,88% | - | US$25.443,75 | - |
| 4786 |  Skulls of Pepe Token SKOP | US$0,008872 | 1,92% | -10,46% | - | US$25.394,37 | - |
| 4787 |  HashPack PACK | US$0,01690 | 5,25% | 5,79% | - | US$25.356,56 | - |
| 4788 |  Ramifi Protocol RAM | US$0,01607 | -0,31% | -22,22% | - | US$25.377,89 | - |
| 4789 |  SuperGrok SUPERGROK | US$0,0002159 | 75,53% | 90,67% | - | US$25.126,59 | - |
| 4790 |  ETH Fan Token Ecosystem EFT | US$0,00000008000 | 3,57% | 3,35% | - | US$25.056,27 | - |
| 4791 |  Hydro Protocol HDRO | US$0,01186 | 5,36% | 7,10% | - | US$24.583,06 | - |
| 4792 |  EDUM EDUM | US$0,1905 | 0,15% | -0,61% | - | US$25.242,28 | - |
| 4793 |  BlueyonBase BLUEY | US$0,0007928 | -2,92% | 48,46% | - | US$24.746,66 | - |
| 4794 |  ArbiNYAN NYAN | US$0,004221 | -18,02% | 76,53% | - | US$24.784,51 | - |
| 4795 |  Pulsara SARA | US$0,005271 | -1,68% | -14,59% | - | US$24.709,89 | - |
| 4796 |  SNPIT TOKEN SNPT | US$0,009344 | 3,30% | 51,86% | - | US$24.659,14 | - |
| 4797 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$24.648,90 | - |
| 4798 |  Gram GRAM | US$0,003057 | 0,44% | 1,01% | - | US$24.428,00 | - |
| 4799 |  Harambe on Solana HARAMBE | US$0,002436 | -7,59% | -1,62% | - | US$24.391,72 | - |
| 4800 |  Source SOURCE | US$0,0009146 | 36,47% | 71,12% | - | US$24.199,39 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.