Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  ESG ESG | US$0,04551 | -4,95% | -19,07% | - | US$59.292,74 | - |
| 4502 |  IceCream AI ICECREAM | US$0,01395 | 0,65% | -4,42% | - | US$59.239,21 | - |
| 4503 |  Hacash Diamond HACD | US$9,30 | -3,42% | -10,98% | - | US$59.977,52 | - |
| 4504 |  XPX XPX | US$0,00001396 | 7,89% | -13,81% | - | US$59.186,23 | - |
| 4505 |  KAIKO KAI | US$0,004195 | 2,98% | 26,39% | - | US$58.956,73 | - |
| 4506 |  Reform DAO RFRM | US$0,01667 | 1,33% | -7,91% | - | US$59.006,31 | - |
| 4507 |  GenomesDao GENOME | US$0,003372 | 2,06% | -0,61% | - | US$58.805,49 | - |
| 4508 |  Real Nigger Tate RNT | US$0,001723 | 1,28% | 2,47% | - | US$58.758,13 | - |
| 4509 |  AssangeDAO JUSTICE | US$0,00006799 | 1,53% | 14,38% | - | US$58.903,34 | - |
| 4510 |  Coloniume Network CLNX | US$0,04392 | 1,15% | 0,10% | - | US$61.101,70 | - |
| 4511 |  Truebit TRU | US$0,2454 | 3,54% | 11,20% | - | US$58.427,59 | - |
| 4512 |  Pi INU 100x PINU100X | US$0,00001120 | -3,82% | -5,71% | - | US$57.867,30 | - |
| 4513 |  Rabi RABI | US$0,0003291 | 3,15% | 19,18% | - | US$58.015,94 | - |
| 4514 |  Icy IC | US$0,00002210 | 0,47% | -0,73% | - | US$49.119,57 | - |
| 4515 |  Sendor SENDOR | US$0,00008815 | 0,19% | -7,58% | - | US$57.603,90 | - |
| 4516 |  PRIVATEUM GLOBAL PRI | US$4,02 | 1,23% | 0,51% | - | US$57.559,10 | - |
| 4517 |  BilliCat BCAT | US$0,03674 | 0,45% | -1,65% | - | US$57.588,66 | - |
| 4518 |  Nuklai NAI | US$0,001203 | 6,60% | 10,59% | - | US$57.758,34 | - |
| 4519 |  MetaMars MARS | US$0,1022 | -6,94% | 0,00% | - | US$3.458.987 | - |
| 4520 |  BOMET BOMET | US$0,0007038 | 32,49% | 6,02% | - | US$57.275,79 | - |
| 4521 |  Baby Ethereum BABYETH | US$0,0002017 | 14,53% | 26,91% | - | US$55.970,41 | - |
| 4522 |  walter WALTER | US$0,0006831 | 3,02% | 23,83% | - | US$57.111,10 | - |
| 4523 |  ORC ORC | US$0,0008328 | -15,72% | -27,34% | - | US$56.784,94 | - |
| 4524 |  Netswap NETT | US$0,03630 | -0,12% | 1,28% | - | US$56.367,38 | - |
| 4525 |  WX Token WX | US$0,008623 | 0,70% | 5,60% | - | US$55.463,39 | - |
| 4526 |  sols SOLS | US$0,02340 | 7,56% | 20,23% | - | US$55.728,06 | - |
| 4527 |  Goku Super Saiyan GOKU | US$0,002712 | -0,11% | -1,80% | - | US$55.742,49 | - |
| 4528 |  Anzen Finance (USDZ) USDZ | US$0,9894 | 1,20% | -0,03% | - | US$57.919,87 | - |
| 4529 |  TROPPY TROPPY | US$0,0000001000 | -1,01% | 0,39% | - | US$55.462,12 | - |
| 4530 |  SafeMars SMARS | US$0,00000001000 | 1,64% | 3,13% | - | US$55.220,69 | - |
| 4531 |  Canyont CTYN | US$0,06305 | -9,00% | -9,99% | - | US$55.375,97 | - |
| 4532 |  node.sys NYS | US$0,03334 | -0,38% | -4,54% | - | US$55.363,65 | - |
| 4533 |  Gold Park GPT | US$0,02369 | -0,43% | 23,33% | - | US$55.270,35 | - |
| 4534 |  marumaruNFT MARU | US$0,0002600 | -2,26% | -13,38% | - | US$55.006,90 | - |
| 4535 |  Solana ID SOLID | US$0,007183 | 6,15% | 27,42% | - | US$55.109,39 | - |
| 4536 |  JLaunchpad JLP | US$0,0004668 | -10,88% | -33,61% | - | US$55.010,87 | - |
| 4537 |  monkeyhaircut MONK | US$0,0003442 | 1,31% | 0,71% | - | US$54.733,97 | - |
| 4538 |  Litentry LIT | US$0,3429 | 2,07% | -13,39% | - | US$54.864,19 | - |
| 4539 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,09% | 0,08% | - | US$54.791,81 | - |
| 4540 |  Loomlay LAY | US$0,009387 | 3,32% | -4,85% | - | US$57.219,68 | - |
| 4541 |  Stick STICK | US$0,00004582 | 0,23% | -5,97% | - | US$54.617,60 | - |
| 4542 |  BMAX BMAX | US$0,02597 | -0,52% | -6,40% | - | US$54.435,91 | - |
| 4543 |  INVITE Token INVITE | US$0,002580 | -2,66% | 22,46% | - | US$54.708,12 | - |
| 4544 |  ADA ADASOL | US$0,0003502 | -0,26% | 19,04% | - | US$53.838,53 | - |
| 4545 |  0xy 0XY | US$0,06903 | 3,80% | 10,05% | - | US$53.759,52 | - |
| 4546 |  Yes Chad YES | US$0,00008203 | 5,14% | 2,48% | - | US$53.710,87 | - |
| 4547 |  BARK BARK | US$0,00001611 | -1,82% | -0,63% | - | US$53.680,93 | - |
| 4548 |  Medodo Coin MDDC | US$0,00005732 | 1,97% | 16,44% | - | US$53.402,31 | - |
| 4549 |  Pontoon TOON | US$0,00001911 | 0,01% | -0,02% | - | US$53.408,39 | - |
| 4550 |  Baby Fwog BABYFWOG | US$0,0001554 | 1,22% | 8,95% | - | US$53.396,38 | - |
Tabel di atas menampilkan halaman 91 dari total 177 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.