Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Banana Chain BANANA | US$0,0005747 | -26,22% | -41,97% | - | US$67.277,85 | - |
| 4452 |  X2Y2 X2Y2 | US$0,002180 | 3,80% | 11,17% | - | US$67.055,94 | - |
| 4453 |  Max on ETH MAXETH | US$0,000001740 | 9,79% | 24,69% | - | US$67.006,45 | - |
| 4454 |  Aurix AUR | US$0,4746 | 0,78% | 6,78% | - | US$67.008,23 | - |
| 4455 |  For Sale SN47 | US$0,5921 | 5,83% | 8,33% | - | US$65.827,26 | - |
| 4456 |  Bit2Me B2M | US$0,01608 | 0,02% | 2,87% | - | US$66.355,12 | - |
| 4457 |  Mumu MUMU | - | 13,73% | -8,80% | - | US$66.142,94 | - |
| 4458 |  RoOLZ GODL | US$0,0003885 | 0,15% | -23,32% | - | US$73.360,12 | - |
| 4459 |  EarthByt EBYT | - | 4,77% | 23,01% | - | US$65.686,33 | - |
| 4460 |  Hyperbridge BRIDGE | US$0,06836 | 6,48% | 1,26% | - | US$66.835,89 | - |
| 4461 |  Naiive NAIIVE | US$0,0004152 | -1,61% | 28,33% | - | US$65.671,30 | - |
| 4462 |  BullGod BULLGOD | US$0,0003923 | 0,00% | 0,00% | - | US$65.682,79 | - |
| 4463 |  AVAX HAS NO CHILL NOCHILL | US$0,002330 | 6,36% | -15,88% | - | US$65.287,30 | - |
| 4464 |  Bitcoin Limited Edition BTCLE | US$126,23 | -0,07% | -0,65% | - | US$64.797,46 | - |
| 4465 |  UCX UCX | US$0,02505 | 0,53% | -0,50% | - | US$65.008,50 | - |
| 4466 |  FluidTokens FLDT | US$0,2610 | 1,64% | 4,99% | - | US$63.450,39 | - |
| 4467 |  Ethscriptions ETHS | US$0,4734 | 3,24% | -1,42% | - | US$66.490,27 | - |
| 4468 |  Caduceus Protocol (new) CAD | US$0,004799 | -17,74% | -25,43% | - | US$58.718,73 | - |
| 4469 |  LANDWOLF (AVAX) WOLF | US$0,000001990 | 0,47% | -9,80% | - | US$64.907,54 | - |
| 4470 |  Aquarius AQUA | US$0,0009169 | 1,51% | 3,44% | - | US$64.416,50 | - |
| 4471 |  Vancelian AKTIO | US$0,1366 | 16,35% | 20,35% | - | US$64.020,85 | - |
| 4472 |  Aura Network AURA | US$0,007723 | 0,10% | 23,81% | - | US$64.002,99 | - |
| 4473 |  Staicy Sport SPORT | US$0,05279 | -1,17% | 5,91% | - | US$64.044,10 | - |
| 4474 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001099 | -2,61% | -15,40% | - | US$63.759,18 | - |
| 4475 |  Viral Inu VINU | US$0,00000002000 | 1,35% | 22,61% | - | US$63.526,64 | - |
| 4476 |  FAUNUS FNS | US$0,001919 | -0,35% | 0,20% | - | US$63.498,90 | - |
| 4477 |  Mind of Pepe MIND | US$0,0002413 | 11,19% | 27,48% | - | US$63.246,45 | - |
| 4478 |  Brazilian Digital Token BRZ | US$0,1876 | 0,19% | -0,01% | - | US$62.628,03 | - |
| 4479 |  Tongtongcoin TTC | US$0,02300 | 0,83% | 3,97% | - | US$62.896,25 | - |
| 4480 |  KEK KEK | - | -13,82% | -19,74% | - | US$62.277,28 | - |
| 4481 |  Store of Value VAL | US$0,0003139 | 28,64% | 331,07% | - | US$62.019,34 | - |
| 4482 |  OrdzGames GAMES | US$0,03179 | 2,27% | 71,68% | - | US$61.768,29 | - |
| 4483 |  Moola Celo USD mCUSD | US$0,9997 | -0,39% | -0,93% | - | US$63.468,11 | - |
| 4484 |  Andy (Base) ANDY | US$0,003825 | 25,07% | 36,28% | - | US$61.606,34 | - |
| 4485 |  Anita AI ANITA | US$0,001947 | -0,01% | 2,27% | - | US$61.530,80 | - |
| 4486 |  aUSDT aUSDT | US$1,00 | 0,01% | -0,02% | - | US$61.272,57 | - |
| 4487 |  Harambe AI HARAMBEAI | US$0,004905 | 82,40% | 226,88% | - | US$61.390,47 | - |
| 4488 |  404—GEN SN17 | US$4,08 | 8,85% | 7,80% | - | US$61.140,33 | - |
| 4489 |  AsMatch ASM | US$0,03173 | 7,07% | 4,40% | - | US$61.093,91 | - |
| 4490 |  Kasper the Ghost of Kaspa KASPER | US$0,00005369 | 0,03% | -12,13% | - | US$60.978,88 | - |
| 4491 |  Web3War FPS | US$0,01896 | 5,97% | -0,65% | - | US$60.720,61 | - |
| 4492 |  Qitmeer Network MEER | US$0,003958 | 5,02% | 12,55% | - | US$61.183,43 | - |
| 4493 |  USD X20 USDX | US$1,00 | 0,01% | -0,03% | - | US$60.527,16 | - |
| 4494 |  XRP ARMY ARMY | US$0,01361 | -0,28% | -8,22% | - | US$60.766,91 | - |
| 4495 |  Content Bitcoin CTB | US$287,61 | 0,27% | -0,23% | - | US$60.383,91 | - |
| 4496 |  Global Virtual Coin GVC | US$0,01269 | 4,70% | 7,07% | - | US$60.093,31 | - |
| 4497 |  Pepper PEPPER | US$0,004561 | 5,34% | -26,81% | - | US$59.371,49 | - |
| 4498 |  Based Pepe PEPE | US$0,00000002000 | 10,02% | -6,24% | - | US$59.425,33 | - |
| 4499 |  BabyCrepe BABYCREPE | US$0,0000004200 | 6,77% | -50,23% | - | US$62.891,57 | - |
| 4500 |  SCARCITY SCARCITY | US$0,08395 | 6,47% | 7,50% | - | US$59.341,12 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.