Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Hyper Pay HPY | US$0,0003180 | 1,16% | 1,47% | - | US$75.777,91 | - |
| 4402 |  IMO IMO | US$1,64 | 2,13% | -1,27% | - | US$75.622,96 | - |
| 4403 |  RWAX APP | US$0,002001 | 1,12% | 0,52% | - | US$75.706,16 | - |
| 4404 |  Immortal Token IMT | US$0,004373 | -0,98% | -3,58% | - | US$74.774,16 | - |
| 4405 |  GimbutisCoin USAD | US$1,00 | 0,03% | 0,00% | - | US$74.959,71 | - |
| 4406 |  TPRO Network TPRO | US$0,002106 | 3,88% | 10,31% | - | US$74.305,54 | - |
| 4407 |  Based Chad CHAD | US$0,00002670 | -25,82% | 33,76% | - | US$78.905,05 | - |
| 4408 |  Tribe TRIBE | US$0,6292 | 0,72% | 9,25% | - | US$74.987,37 | - |
| 4409 |  King Aster KASTER | - | -16,04% | 0,00% | - | US$77.065,52 | - |
| 4410 |  Fusaka FUSAKA | US$0,000003890 | -6,90% | 77,98% | - | US$73.818,49 | - |
| 4411 |  Vera VERA | US$0,0001310 | 0,01% | -0,02% | - | US$74.028,94 | - |
| 4412 |  OWB OWB | US$0,007069 | 0,00% | 0,00% | - | US$73.694,38 | - |
| 4413 |  OSK OSK | US$4,49 | -4,63% | -23,48% | - | US$74.122,84 | - |
| 4414 |  VNX British Pound VGBP | US$1,34 | 0,33% | 0,33% | - | US$73.420,22 | - |
| 4415 |  xrpwifhat $XRPWIF | - | 60,01% | 75,85% | - | US$73.167,33 | - |
| 4416 |  Nomoex NOMOX | US$0,007095 | -0,25% | -6,97% | - | US$73.148,66 | - |
| 4417 |  SatoshiVM SAVM | US$0,1255 | 3,27% | -0,47% | - | US$72.544,35 | - |
| 4418 |  LoveBit LB | US$0,0000004200 | -4,52% | -17,86% | - | US$73.078,60 | - |
| 4419 |  Squid Game (CTO) SQUID | US$0,005928 | 6,31% | 2,41% | - | US$72.272,31 | - |
| 4420 |  Mnemonics MNEMO | US$0,000004350 | -0,58% | -8,18% | - | US$71.232,05 | - |
| 4421 |  Function X FX | US$0,1051 | -7,35% | -3,78% | - | US$72.123,59 | - |
| 4422 |  Retik Finance RETIK | US$0,0004460 | -0,36% | 8,55% | - | US$72.050,92 | - |
| 4423 |  Duck AI DUCKAI | US$0,0002863 | -1,37% | -1,67% | - | US$71.995,42 | - |
| 4424 |  Polytrader by Virtuals POLY | US$0,0003924 | 4,30% | -33,33% | - | US$71.796,07 | - |
| 4425 |  MASHIDA MSHD | US$0,01554 | 19,46% | 54,12% | - | US$71.106,62 | - |
| 4426 |  Regent of the North Winds REGENT | US$0,0003910 | -0,70% | 4,86% | - | US$71.702,10 | - |
| 4427 |  Car CAR | US$33,30 | 3,17% | 7,06% | - | - | - |
| 4428 |  Pizza (Ordinals) PIZZA | US$0,1500 | 11,92% | 17,52% | - | US$71.083,14 | - |
| 4429 |  Sora SORA | US$0,00007495 | 2,65% | 16,34% | - | US$71.381,54 | - |
| 4430 |  Pineapple PAPPLE | US$0,01045 | -1,26% | 8,84% | - | US$70.632,58 | - |
| 4431 |  Liberland Dollar LLD | US$1,54 | 0,18% | -8,99% | - | US$70.217,81 | - |
| 4432 |  WLF PROJECT WLF | US$0,001999 | 4,94% | 254,79% | - | US$70.219,24 | - |
| 4433 |  Wall Street Baby WSB | US$0,00000001000 | 1,89% | 2,64% | - | US$70.025,40 | - |
| 4434 |  4ART Coin 4ART | US$0,001971 | 10,69% | 4,76% | - | US$69.917,70 | - |
| 4435 |  LocaGo LCG | US$0,0002928 | 0,08% | 13,45% | - | US$70.201,33 | - |
| 4436 |  TENET TENET | US$0,00009422 | -1,34% | 6,20% | - | US$69.777,59 | - |
| 4437 |  Bitcoin on Base BTCB | US$0,1804 | -4,61% | 5,71% | - | US$68.341,09 | - |
| 4438 |  Advanced Project AUC | US$0,0001461 | 0,70% | -24,40% | - | US$69.530,13 | - |
| 4439 |  BITmarkets BTMT | US$0,05102 | 1,91% | 7,17% | - | US$70.876,66 | - |
| 4440 |  Timeless TIMELESS | US$0,00006539 | -22,67% | -84,06% | - | US$69.166,05 | - |
| 4441 |  DNAxCAT Token DXCT | US$0,03355 | 35,02% | 98,68% | - | US$69.046,64 | - |
| 4442 |  Mountain Protocol USDM | US$1,00 | -0,02% | 0,06% | - | US$69.037,34 | - |
| 4443 |  Satoshi AI agent by Virtuals SAINT | US$0,0002898 | 7,11% | 12,70% | - | US$68.929,15 | - |
| 4444 |  Atoshi ATOS | US$0,07151 | 3,25% | 8,04% | - | US$67.428,76 | - |
| 4445 |  DEX223 D223 | US$0,0001810 | -26,33% | -24,07% | - | US$67.909,66 | - |
| 4446 |  SingularityNET AGIX | US$0,2555 | 0,50% | 1,28% | - | US$56.575,77 | - |
| 4447 |  Undead Blocks UNDEAD | US$0,002756 | 0,03% | 0,24% | - | US$68.423,16 | - |
| 4448 |  Open Exchange Token OX | US$0,00006142 | -7,10% | -9,73% | - | US$68.218,13 | - |
| 4449 |  Advanced Mortgage & Reserve AMR | US$0,01377 | 7,09% | -22,76% | - | US$67.942,93 | - |
| 4450 |  Decentralized Music Chain DMCC | US$0,01810 | -1,25% | -4,81% | - | US$67.670,17 | - |
Tabel di atas menampilkan halaman 89 dari total 177 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.