Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  COCOCOIN COCO | US$0,00002563 | -0,26% | 0,88% | - | US$147.740 | - |
| 4202 |  IXFI IXFI | US$0,01132 | 2,91% | -12,14% | - | US$145.215 | - |
| 4203 |  Orion ORN | US$0,2875 | -1,55% | -3,20% | - | US$147.258 | - |
| 4204 |  Memetic / PepeCoin MEME | US$0,002541 | 5,18% | 6,62% | - | US$150.260 | - |
| 4205 |  Voltage Finance VOLT | US$0,00004998 | -0,09% | -0,10% | - | US$146.612 | - |
| 4206 |  Zedxion USDZ | US$0,9979 | -0,06% | -0,23% | - | US$146.041 | - |
| 4207 |  TOMCoin TOM | US$0,0002341 | -1,68% | -16,46% | - | US$144.154 | - |
| 4208 |  4 FOUR | US$0,0001905 | -8,90% | 73,95% | - | US$46.778,29 | - |
| 4209 |  KalyChain KLC | US$0,001215 | 12,86% | 21,16% | - | US$144.934 | - |
| 4210 |  Amnis Finance AMI | US$0,05093 | -6,06% | 4,96% | - | US$143.652 | - |
| 4211 |  eMetals MTLS | US$0,05273 | -2,78% | 7,11% | - | US$144.044 | - |
| 4212 |  EthXY SEXY | US$0,04425 | 5,15% | 0,33% | - | US$143.412 | - |
| 4213 |  tooker kurlson TOOKER | US$0,0004196 | 2,50% | -0,75% | - | US$140.942 | - |
| 4214 |  MAGA Trump MAGATRUMP | US$0,1328 | 3,35% | 7,76% | - | US$142.768 | - |
| 4215 |  AION 5100 AION | US$0,2149 | -9,47% | -8,25% | - | US$141.687 | - |
| 4216 |  ChompCoin CHOMP | US$0,03887 | -8,71% | -20,42% | - | US$141.289 | - |
| 4217 |  Pug Inu PUG | - | -12,88% | -28,00% | - | US$140.581 | - |
| 4218 |  GOLDN GOLDN | US$0,001325 | 4,58% | 8,84% | - | US$138.096 | - |
| 4219 |  Greenchie GNC | US$0,0000002700 | 0,87% | 24,47% | - | US$137.261 | - |
| 4220 |  gooncoin GOONC | US$0,0004306 | 2,75% | 17,66% | - | US$137.819 | - |
| 4221 |  Doric Network DRC | US$0,2299 | -0,05% | -0,04% | - | US$137.881 | - |
| 4222 |  Japan Open Chain JOC | US$0,08663 | -4,95% | -10,17% | - | US$136.335 | - |
| 4223 |  BovineVerse Token BVT | US$0,5275 | 119,78% | -56,08% | - | US$137.227 | - |
| 4224 |  Quantum Q | US$0,002854 | -9,90% | 38,69% | - | US$137.304 | - |
| 4225 |  Ceylon RS | US$0,000001920 | -2,85% | 32,65% | - | US$136.907 | - |
| 4226 |  CHONKY CHONKY | US$0,000005130 | 24,25% | 22,47% | - | US$136.893 | - |
| 4227 |  Compute Horde SN12 | US$2,22 | 7,77% | 6,35% | - | US$136.745 | - |
| 4228 |  PEPEGOLD PEG | US$124,94 | 0,02% | 1,87% | - | US$136.884 | - |
| 4229 |  Alaska Gold Rush CARAT | US$0,0005182 | -31,08% | 12,69% | - | US$64.263,34 | - |
| 4230 |  Dagcoin DAGS | US$0,0005557 | 2,79% | 31,02% | - | US$136.453 | - |
| 4231 |  Oshi Token OSHI | US$0,02066 | -5,61% | -7,64% | - | US$135.986 | - |
| 4232 |  the face of sarcasm KAPPA | US$0,0001217 | 0,10% | -4,77% | - | US$134.995 | - |
| 4233 |  TEH EPIK DUCK EPIK | US$0,002827 | -2,45% | -20,71% | - | US$134.923 | - |
| 4234 |  would WOULD | US$0,1508 | -4,13% | -33,20% | - | US$134.799 | - |
| 4235 |  Yabba Dabba Doo! YBDBD | US$0,000002380 | 19,56% | -0,63% | - | US$134.564 | - |
| 4236 |  Nigella Coin NIGELLA | US$0,3674 | 0,11% | 13,40% | - | US$133.228 | - |
| 4237 |  Nolus NLS | US$0,009773 | 15,10% | 16,66% | - | US$133.558 | - |
| 4238 |  Octavia AI VIA | US$0,01808 | 11,47% | 20,59% | - | US$133.644 | - |
| 4239 |  JFIN Coin JFIN | US$0,1370 | 0,86% | 4,99% | - | US$132.707 | - |
| 4240 |  Spiderswap SPDR | US$0,01655 | 27,93% | 90,59% | - | US$132.501 | - |
| 4241 |  COINDEPO COINDEPO | US$0,08022 | -4,79% | 0,00% | - | US$132.539 | - |
| 4242 |  Tap Protocol TAP | US$0,4951 | 11,67% | 42,09% | - | US$131.621 | - |
| 4243 |  Modulr EMDR | US$22,37 | -5,48% | 5,36% | - | US$129.031 | - |
| 4244 |  #1 Tiktok Squirrel PEANUT | US$0,0004432 | 2,33% | 7,51% | - | US$130.556 | - |
| 4245 |  DiemLibre DLB | US$0,0001303 | -3,21% | -0,64% | - | US$131.637 | - |
| 4246 |  LEOX LEOX | US$0,05041 | -1,56% | 0,85% | - | US$130.128 | - |
| 4247 |  Wrapped MinoTari WXTM | US$0,004161 | 53,89% | 103,86% | - | US$129.620 | - |
| 4248 |  KnockOut Games GG | US$0,002261 | -17,97% | -17,74% | - | US$124.087 | - |
| 4249 |  Glo Dollar USDGLO | US$0,9973 | -0,24% | -0,43% | - | US$130.451 | - |
| 4250 |  LAKE LAK3 | US$0,2257 | 0,91% | 1,29% | - | US$129.217 | - |
Tabel di atas menampilkan halaman 85 dari total 177 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.