Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  YOUR AI YOURAI | US$0,0005464 | 5,70% | 3,88% | US$279.912 | US$42.579,38 | 512.287.720 YOURAI |
| 2802 |  WOOF WOOF | US$0,00001563 | -0,90% | 1,15% | US$279.736 | US$124,16 | 17.902.999.424 WOOF |
| 2803 |  TheStandard USD USDS | US$0,9947 | -0,14% | -0,33% | US$279.464 | US$6.710,45 | 280.943 USDS |
| 2804 |  NerveNetwork NVT | US$0,001006 | -1,47% | 7,12% | US$278.592 | - | 276.983.684 NVT |
| 2805 |  Draggy DRAGGY | - | 3,09% | 4,08% | US$278.486 | - | 404.488.535.474.474 DRAGGY |
| 2806 |  Musk It MUSKIT | US$0,0002769 | -0,31% | 15,40% | US$276.898 | US$1.125,09 | 1.000.000.000 MUSKIT |
| 2807 |  CryptEx CRX | US$3,25 | 5,73% | 24,86% | US$276.514 | - | 85.000 CRX |
| 2808 |  Edu3Labs NFE | US$0,002647 | -6,86% | 33,72% | US$276.332 | US$132.439 | 104.375.044 NFE |
| 2809 |  SpaceCatch CATCH | US$0,02498 | -1,53% | -1,34% | US$275.115 | US$42.803,16 | 11.015.453 CATCH |
| 2810 |  DIGG DIGG | US$412,55 | -6,15% | -20,19% | US$236.775 | US$16.751,86 | 574 DIGG |
| 2811 |  CyberVein CVT | US$0,0002592 | 0,01% | -0,11% | US$274.895 | - | 1.060.404.496 CVT |
| 2812 |  X X | US$0,0000002900 | -0,44% | 6,63% | US$273.379 | - | 937.907.604.003 X |
| 2813 |  Infinaeon INF | US$0,001054 | 0,38% | 7,63% | US$274.454 | US$54.670,30 | 260.484.378 INF |
| 2814 |  Tamadoge TAMA | US$0,0001938 | 32,49% | 46,37% | US$270.002 | US$104,30 | 1.393.353.219 TAMA |
| 2815 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,43 | -2,41% | -6,47% | US$269.124 | US$59.464,70 | 10.585 GMEon |
| 2816 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2817 |  Oggy Inu (BSC) OGGY | - | 5,72% | 18,50% | US$267.191 | US$385,75 | 108.125.205.623.924.992 OGGY |
| 2818 |  sci-hub SCIHUB | US$0,0002672 | -10,99% | 12,43% | US$267.196 | US$42.209,75 | 999.970.725 SCIHUB |
| 2819 |  CatDog CATDOG | US$0,000002650 | 0,20% | 8,18% | US$265.330 | US$159.101 | 100.000.000.000 CATDOG |
| 2820 |  DOSE DOSE | US$0,0003084 | -9,54% | -4,75% | US$263.301 | US$35.970,85 | 853.702.151 DOSE |
| 2821 |  AppLovin Tokenized Stock (Ondo) APPon | US$573,44 | -15,03% | -20,11% | US$261.599 | US$67.437,54 | 456 APPon |
| 2822 |  HotKeySwap HOTKEY | US$0,002764 | 5,34% | 10,84% | US$261.264 | - | 94.541.040 HOTKEY |
| 2823 |  APED APED | US$0,2677 | 1,46% | 6,69% | US$260.837 | - | 974.493 APED |
| 2824 |  BeFi Labs BEFI | US$0,003375 | 16,63% | 8,08% | US$262.015 | US$298.115 | 77.644.648 BEFI |
| 2825 |  el gato ELGATO | US$0,00002624 | 3,56% | 16,51% | US$262.330 | US$770,37 | 9.997.471.495 ELGATO |
| 2826 |  Xpanse HZN | US$0,002143 | 1,89% | -16,06% | US$258.636 | US$1.456,29 | 120.707.110 HZN |
| 2827 |  dog with apple in mouth APPLE | US$0,0002561 | 2,10% | 3,78% | US$256.073 | US$173.155 | 999.979.085 APPLE |
| 2828 |  Pip PIP | US$0,0004839 | -6,21% | -10,37% | US$256.004 | US$33.471,70 | 529.082.575 PIP |
| 2829 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00005014 | -2,02% | 2,65% | US$255.295 | - | 5.092.139.007 WOMBAT |
| 2830 |  Tradetomato TTM | US$0,003147 | 0,77% | 0,39% | US$253.790 | - | 80.638.601 TTM |
| 2831 |  Nyan Heroes NYAN | US$0,002494 | -7,85% | 29,44% | US$251.975 | US$77.448,04 | 101.045.769 NYAN |
| 2832 |  ETHPad ETHPAD | US$0,001263 | 0,00% | 3,28% | US$251.953 | - | 199.427.405 ETHPAD |
| 2833 |  Strong STRONG | US$1,82 | 4,65% | 11,15% | US$251.762 | - | 138.269 STRONG |
| 2834 |  LEGIT LEGIT | US$0,0002616 | 1,42% | -0,92% | US$250.606 | US$20.428,00 | 957.826.977 LEGIT |
| 2835 |  Spores Network SPO | US$0,0002366 | -2,16% | 1,52% | US$250.383 | US$48.344,78 | 1.058.302.432 SPO |
| 2836 |  BlueMove MOVE | US$0,001152 | -43,57% | 0,20% | US$250.466 | - | 217.500.000 MOVE |
| 2837 |  WATCoin WAT | US$0,00001940 | 1,28% | 16,18% | US$250.028 | US$41.476,09 | 12.889.090.910 WAT |
| 2838 |  UNI UNI | US$0,0002497 | 3,91% | -1,19% | US$249.689 | US$6.245,33 | 1.000.000.000 UNI |
| 2839 |  Moutai MOUTAI | US$0,0003564 | 0,18% | -13,12% | US$248.302 | US$661,70 | 696.653.123 MOUTAI |
| 2840 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002460 | -8,15% | -42,01% | US$246.016 | US$264.471 | 1.000.000.000 AI4 |
| 2841 |  Jen-Hsun Huang JHH | US$0,00000003000 | -8,35% | -53,64% | US$246.163 | US$78,71 | 9.655.878.669.545 JHH |
| 2842 |  Shib Original Vision SOV | - | 0,00% | 5,91% | US$245.998 | - | 106.160.000.000.000 SOV |
| 2843 |  ZAP ZAP | US$0,003327 | 0,69% | 6,81% | US$243.477 | US$28.733,09 | 73.177.239 ZAP |
| 2844 |  Bitcoin AI BTC | US$0,01135 | -24,55% | -40,83% | US$238.146 | US$16.614,23 | 20.982.018 BTC |
| 2845 |  EYWA EYWA | US$0,002425 | -0,40% | 0,41% | US$242.315 | US$228.768 | 99.914.818 EYWA |
| 2846 |  SENSO SENSO | US$0,003446 | -1,38% | 1,84% | US$242.134 | US$125.684 | 70.269.127 SENSO |
| 2847 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$241.654 | - | 14.464.830 ZER |
| 2848 |  Bestcoin BEST | US$0,000003600 | 9,69% | -2,96% | US$242.287 | - | 67.249.637.518 BEST |
| 2849 |  Ethernity CLOUD ECLD | US$0,0005219 | 4,16% | 12,82% | US$239.807 | - | 459.467.749 ECLD |
| 2850 |  Playbux PBUX | US$0,0006214 | -13,45% | -48,31% | US$238.328 | US$67.934,85 | 383.517.243 PBUX |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.