Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  HAMI HAMI | US$0,0004301 | -0,75% | -1,34% | US$413.797 | US$51.394,57 | 962.202.951 HAMI |
| 2652 |  Skeb Coin SKEB | US$0,0003585 | -2,27% | -1,73% | US$413.565 | US$18.683,81 | 1.153.490.031 SKEB |
| 2653 |  Internet of Energy Network IOEN | US$0,001301 | 5,53% | 17,30% | US$412.606 | US$17.706,56 | 317.051.435 IOEN |
| 2654 |  PLYR L1 PLYR | US$0,004782 | 52,40% | 91,76% | US$411.676 | - | 86.091.782 PLYR |
| 2655 |  Bistroo BIST | US$0,007422 | 4,95% | 6,12% | US$411.464 | US$100.113 | 55.441.674 BIST |
| 2656 |  Portuma POR | US$0,0001090 | 4,71% | 9,29% | US$412.625 | US$65.026,13 | 3.784.748.038 POR |
| 2657 |  Landwolf (landwolfcoin) WOLF | US$0,001051 | 1,81% | 1,98% | US$410.427 | - | 390.527.197 WOLF |
| 2658 |  Gecko Inu GEC | US$0,00000001000 | 13,05% | 17,25% | US$411.648 | US$30.114,21 | 66.190.053.998.912 GEC |
| 2659 |  Geojam Token JAM | US$0,00005295 | 1,61% | 11,12% | US$406.174 | US$21.771,16 | 7.670.910.561 JAM |
| 2660 |  UniLend UFT | US$0,004404 | 0,08% | 7,34% | US$403.727 | US$49.833,56 | 91.668.971 UFT |
| 2661 |  Veloce VEXT | US$0,001860 | 4,51% | -4,18% | US$402.565 | US$17.899,23 | 216.480.402 VEXT |
| 2662 |  Sugar Boy SUGAR | US$0,0004109 | -0,19% | 0,42% | US$401.217 | US$91.356,50 | 976.380.000 SUGAR |
| 2663 |  Bware INFRA | US$0,09712 | -1,41% | 0,79% | US$401.203 | US$17.691,28 | 4.130.897 INFRA |
| 2664 |  Cogito Finance CGV | US$0,004130 | 3,47% | 2,75% | US$399.762 | - | 96.787.938 CGV |
| 2665 |  Hourglass WAIT | US$0,004063 | 3,25% | 10,05% | US$397.195 | - | 97.751.977 WAIT |
| 2666 |  Karlsen KLS | US$0,0001676 | 1,82% | -7,98% | US$397.712 | US$240.850 | 2.373.515.833 KLS |
| 2667 |  Dark Frontiers DARK | US$0,002300 | -0,46% | -0,82% | US$398.113 | US$19.360,86 | 173.109.555 DARK |
| 2668 |  Altcoin ALT | US$0,0004352 | -7,43% | 3,07% | US$391.581 | US$502.946 | 899.822.938 ALT |
| 2669 |  BHO Network BHO | US$0,00009754 | 3,74% | 15,62% | US$394.150 | - | 4.040.989.355 BHO |
| 2670 |  Lou LOU | US$0,0003928 | 3,80% | 7,09% | US$392.786 | - | 999.947.666 LOU |
| 2671 |  Bitcoin Silver AI BSAI | US$280,25 | 0,00% | -0,03% | US$392.627 | US$716.834 | 1.401 BSAI |
| 2672 |  ADAPad ADAPAD | US$0,003335 | 2,31% | 12,71% | US$392.369 | US$17.442,90 | 117.642.373 ADAPAD |
| 2673 |  Script Network SCPT | US$0,0005708 | 40,81% | 60,83% | US$388.628 | US$247.602 | 680.808.006 SCPT |
| 2674 |  Integritee Network TEER | US$0,09802 | 1,09% | -2,03% | US$389.930 | US$43.303,67 | 3.978.047 TEER |
| 2675 |  FREEdom Coin FREE | US$0,00000004000 | -7,28% | -11,40% | US$389.440 | US$237.592 | 9.939.000.000.000 FREE |
| 2676 |  Sato The Dog SATO | US$0,0000009300 | 11,17% | 21,28% | US$391.979 | US$102.757 | 420.690.000.000 SATO |
| 2677 |  Mars MARS | US$0,0003873 | -37,61% | 119,76% | US$387.282 | US$89.792,83 | 1.000.000.000 MARS |
| 2678 |  yieldwatch WATCH | US$0,01970 | 5,73% | 18,09% | US$387.690 | - | 19.675.544 WATCH |
| 2679 |  Kenyan Digital Token KDT | US$0,001760 | -5,83% | -31,69% | US$387.291 | US$72,81 | 220.000.000 KDT |
| 2680 |  Noggles NOGS | US$0,00001328 | 2,94% | 6,73% | US$384.652 | US$134,31 | 28.973.690.000 NOGS |
| 2681 |  Unfettered Ecosystem SOULS | US$0,0003360 | 0,26% | -7,70% | US$384.611 | US$29.862,49 | 1.144.598.660 SOULS |
| 2682 |  The Dons DONS | US$0,00004705 | 5,32% | 11,72% | US$383.451 | US$178,21 | 8.150.000.000 DONS |
| 2683 |  extraDNA XDNA | US$0,0003220 | 7,32% | 22,94% | US$383.199 | US$32,20 | 1.190.020.231 XDNA |
| 2684 |  Pesto the Baby King Penguin PESTO | US$0,0003819 | 4,59% | -0,98% | US$381.920 | US$9.898,04 | 1.000.000.000 PESTO |
| 2685 |  MotaCoin MOTA | US$0,006598 | 0,00% | 9,88% | US$381.337 | - | 57.792.468 MOTA |
| 2686 |  Mars MARS | US$0,0000009000 | 9,42% | 25,38% | US$378.912 | US$163.043 | 420.690.000.000 MARS |
| 2687 |  Elmo ELMO | US$0,001432 | 6,40% | 10,77% | US$378.823 | - | 264.607.591 ELMO |
| 2688 |  Monsta Infinite MONI | US$0,002079 | 0,86% | 16,22% | US$377.192 | US$255.771 | 181.449.288 MONI |
| 2689 |  GoldenRat RATS | US$0,0000006000 | 6,28% | 19,55% | US$375.000 | - | 624.391.545.786 RATS |
| 2690 |  Peepo (SOL) $PEEP | US$0,000007010 | 2,71% | 8,77% | US$373.762 | - | 53.296.811.872 $PEEP |
| 2691 |  EGO EGO | US$0,001863 | -0,78% | -3,03% | US$373.798 | US$199.418 | 200.640.190 EGO |
| 2692 |  Commune AI COMAI | US$0,006698 | 1,57% | 27,31% | US$372.621 | US$7.927,09 | 55.628.141 COMAI |
| 2693 |  CZ THE GOAT CZGOAT | US$0,0003726 | -9,87% | -29,11% | US$372.556 | US$11.027,24 | 1.000.000.000 CZGOAT |
| 2694 |  Bitcoin Virtual Machine BVM | US$0,01501 | -4,80% | 12,65% | US$372.469 | - | 24.818.920 BVM |
| 2695 |  Tiger King Coin TKING | US$0,0000005800 | 0,00% | 13,78% | US$371.915 | - | 646.000.000.000 TKING |
| 2696 |  Ginnan The Cat GINNAN | US$0,00000005000 | 10,61% | 4,15% | US$371.906 | US$134.245 | 6.899.998.362.189 GINNAN |
| 2697 |  Eliza (ai16zeliza) ELIZA | US$0,0003849 | 1,96% | 5,19% | US$369.875 | US$210.020 | 961.051.957 ELIZA |
| 2698 |  BOLT BOLT | US$0,0003862 | 0,54% | -17,70% | US$369.726 | US$117.496 | 957.427.533 BOLT |
| 2699 |  Forest Knight KNIGHT | US$0,007904 | 3,95% | 11,27% | US$367.474 | US$117,07 | 46.493.707 KNIGHT |
| 2700 |  analoS ANALOS | US$0,000004460 | -1,26% | 5,29% | US$366.150 | US$41,68 | 82.080.218.235 ANALOS |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.