Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  CBPAY Global CBPAY | US$0,0001409 | 0,56% | 2,61% | US$518.758 | - | 3.680.656.565 CBPAY |
| 2552 |  Palette PLT | US$74,51 | 3,65% | 9,64% | US$519.287 | - | 6.969 PLT |
| 2553 |  Rook ROOK | US$0,8356 | 17,87% | 20,72% | US$516.084 | US$1.322,08 | 617.636 ROOK |
| 2554 |  Micro GPT $MICRO | US$0,0006884 | 2,55% | -1,62% | US$515.944 | US$160.475 | 749.486.183 $MICRO |
| 2555 |  TOKYO GAMES TOKEN TGT | US$0,003184 | -0,20% | -0,47% | US$512.062 | US$1.073.441 | 160.822.499 TGT |
| 2556 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2557 |  AssetMantle MNTL | US$0,0002227 | 0,82% | 15,43% | US$514.214 | US$79,41 | 2.308.548.579 MNTL |
| 2558 |  Dotmoovs MOOV | US$0,0007065 | -1,19% | 6,44% | US$516.547 | US$53.727,20 | 731.180.094 MOOV |
| 2559 |  Grove Coin GRV | US$0,005351 | 5,14% | 17,19% | US$508.753 | US$52.357,73 | 95.083.335 GRV |
| 2560 |  Neurashi NEI | US$0,001851 | 0,54% | 16,02% | US$508.479 | US$311.643 | 274.729.103 NEI |
| 2561 |  Hasbulla's Cat BARSIK | US$0,0005100 | 2,97% | -4,74% | US$509.936 | US$286.841 | 999.942.666 BARSIK |
| 2562 |  CyberFi Token CFi | US$0,2117 | 3,45% | 142,10% | US$508.074 | US$16.113,38 | 2.400.000 CFi |
| 2563 |  Pillar PLR | US$0,001955 | -0,13% | -0,01% | US$506.927 | US$22,88 | 259.348.201 PLR |
| 2564 |  My DeFi Pet DPET | US$0,01169 | -0,07% | 11,92% | US$504.861 | US$21.712,28 | 43.202.345 DPET |
| 2565 |  Itheum ITHEUM | US$0,001031 | 2,63% | 4,37% | US$501.658 | US$656,88 | 486.440.336 ITHEUM |
| 2566 |  Dogey-Inu DINU | - | -6,44% | -4,97% | US$501.031 | US$3.390,69 | 731.380.539.806.151 DINU |
| 2567 |  MOOMOO THE BULL MOOMOO | US$0,0006439 | 0,00% | -5,01% | US$500.796 | - | 777.777.777 MOOMOO |
| 2568 |  Ellipsis EPX | US$0,000006160 | -4,59% | 23,24% | US$497.185 | US$40.337,20 | 80.767.403.126 EPX |
| 2569 |  Moonray MNRY | US$0,002584 | -0,03% | -11,00% | US$496.339 | US$29.318,83 | 192.086.027 MNRY |
| 2570 |  Bag BAG | US$0,0001108 | 0,34% | 5,06% | US$494.364 | US$17.051,13 | 4.461.958.878 BAG |
| 2571 |  Nafter NAFT | US$0,0004961 | -1,40% | 5,84% | US$494.950 | US$21.236,89 | 997.653.481 NAFT |
| 2572 |  TRI SIGMA TRISIG | US$0,0004950 | 1,22% | -1,29% | US$495.003 | US$359.984 | 999.946.805 TRISIG |
| 2573 |  Clash of Lilliput COL | US$0,006006 | 0,02% | -0,02% | US$492.944 | - | 82.074.400 COL |
| 2574 |  Bitcoin Plus XBC | US$1,81 | 0,60% | 65,26% | US$492.513 | US$162,58 | 272.578 XBC |
| 2575 |  TABOO TOKEN TABOO | US$0,00005034 | 6,12% | 19,77% | US$492.436 | - | 9.782.678.080 TABOO |
| 2576 |  RAT Escape RAT | US$0,0004906 | -8,48% | 1,39% | US$490.547 | US$96.485,53 | 999.935.116 RAT |
| 2577 |  Samsunspor Fan Token SAM | US$0,2390 | 0,48% | -1,85% | US$489.033 | US$49.298,79 | 2.045.954 SAM |
| 2578 |  Limoverse LIMO | US$0,004240 | 0,04% | 0,66% | US$481.649 | US$105.063 | 113.605.992 LIMO |
| 2579 |  The Winkyverse WNK | US$0,00008822 | -3,78% | -4,58% | US$484.845 | US$56.012,12 | 5.495.938.644 WNK |
| 2580 |  Apeiron APRS | US$0,004772 | 8,78% | -34,83% | US$484.392 | US$17.443,82 | 101.511.980 APRS |
| 2581 |  RFOX RFOX | US$0,0003741 | -14,93% | -43,99% | US$490.863 | - | 1.312.000.760 RFOX |
| 2582 |  Finceptor FINC | US$0,009837 | -0,27% | -4,46% | US$480.643 | US$71.508,73 | 48.863.083 FINC |
| 2583 |  Ignis IGNIS | US$0,0006302 | 1,62% | 8,58% | US$479.640 | US$229,86 | 761.143.950 IGNIS |
| 2584 |  PlotX PLOT | US$0,007227 | 2,31% | 9,63% | US$479.260 | - | 66.318.562 PLOT |
| 2585 |  SUGARVERSE CNDY | US$0,001026 | -0,38% | -2,50% | US$478.828 | US$60.933,21 | 466.595.178 CNDY |
| 2586 |  Comcast tokenized stock (xStock) CMCSAX | US$31,04 | 0,56% | -1,89% | US$477.976 | US$1.346.384 | 15.400 CMCSAX |
| 2587 |  PEAKDEFI PEAK | US$0,0002880 | 14,50% | 26,16% | US$477.423 | US$2.010,48 | 1.657.740.019 PEAK |
| 2588 |  Civilization CIV | US$0,001590 | -11,09% | 48,54% | US$477.119 | - | 300.000.000 CIV |
| 2589 |  Mystery MYSTERY | - | -1,71% | -10,93% | US$483.466 | US$103.313 | 420.690.000.000.000 MYSTERY |
| 2590 |  Donut DONUT | US$0,003949 | 0,26% | 7,90% | US$475.343 | - | 120.355.919 DONUT |
| 2591 |  Toilet Dust TOILET | US$0,00004743 | -0,39% | 0,16% | US$474.282 | US$62.481,53 | 10.000.000.000 TOILET |
| 2592 |  Linear Finance LINA | US$0,00004727 | 17,96% | 508,57% | US$472.527 | US$124.827 | 9.996.646.261 LINA |
| 2593 |  DecentralGPT DGC | US$0,000003120 | -11,50% | 6,10% | US$490.106 | US$1.397.333 | 157.200.000.000 DGC |
| 2594 |  Alpha ALPHA | US$0,0004716 | 0,01% | 15,96% | US$471.623 | - | 999.998.635 ALPHA |
| 2595 |  Junkcoin JKC | US$0,02634 | -4,86% | -27,03% | US$469.934 | US$3.773,15 | 17.843.261 JKC |
| 2596 |  Won Chang USDWON | US$0,0004844 | -1,63% | 4,04% | US$470.414 | US$1.359.746 | 971.190.889 USDWON |
| 2597 |  DOGAMÍ DOGA | US$0,0005488 | 0,20% | 4,77% | US$468.001 | US$16.892,60 | 852.766.902 DOGA |
| 2598 |  TORSY torsy | US$0,0006650 | -11,77% | -4,20% | US$465.485 | US$568,79 | 699.999.673 torsy |
| 2599 |  Bitcoin Bam BTCBAM | US$0,04530 | 0,01% | -0,40% | US$465.566 | US$68.908,31 | 10.276.739 BTCBAM |
| 2600 |  ChainX PCX | US$0,03704 | -3,47% | 8,62% | US$463.246 | US$15.719,23 | 12.505.375 PCX |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.