Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  StormX STMX | US$0,0001007 | -4,72% | -3,20% | US$1.244.392 | US$126.205 | 12.352.473.523 STMX |
| 2152 |  Equinix Tokenized Stock (Ondo) EQIXon | US$780,52 | 0,00% | -1,49% | US$1.245.922 | - | 1.596 EQIXon |
| 2153 |  Cakepie CKP | US$0,6360 | 17,97% | 16,89% | US$1.246.045 | US$114.086 | 1.959.308 CKP |
| 2154 |  Netvrk NETVR | US$0,01245 | 7,14% | -6,89% | US$1.244.961 | US$17.565,07 | 100.000.000 NETVR |
| 2155 |  Hakka.Finance HAKKA | US$0,002902 | -0,70% | -2,64% | US$1.233.667 | - | 425.122.281 HAKKA |
| 2156 |  ACA Token ACA | US$0,02599 | 1,45% | 7,83% | US$1.227.724 | US$428.735 | 47.231.460 ACA |
| 2157 |  SOLVEX NETWORK SOLVEX | US$0,03081 | -0,30% | -2,93% | US$1.216.836 | US$132.774 | 39.499.914 SOLVEX |
| 2158 |  Atomic Wallet Coin AWC | US$0,1145 | 5,68% | 28,46% | US$1.214.318 | - | 10.603.659 AWC |
| 2159 |  Courage The Dog CCDOG | US$0,001205 | -6,04% | 13,17% | US$1.204.911 | US$3.081.057 | 1.000.000.000 CCDOG |
| 2160 |  myDID SYL | US$0,0001479 | -2,00% | 17,53% | US$1.143.213 | US$37.702,08 | 7.728.437.007 SYL |
| 2161 |  Wall Street Memes WSM | US$0,0006424 | 5,11% | 12,08% | US$1.209.519 | - | 1.882.728.498 WSM |
| 2162 |  Neurai XNA | US$0,0001214 | -3,06% | -6,61% | US$1.198.714 | US$32.542,70 | 9.872.903.071 XNA |
| 2163 |  Engines of Fury FURY | US$0,02516 | 0,62% | -4,91% | US$1.207.887 | US$406.452 | 48.002.895 FURY |
| 2164 |  Axol AXOL | US$0,001205 | 1,55% | -6,37% | US$1.205.327 | US$19.002,37 | 1.000.000.000 AXOL |
| 2165 |  Perry PERRY | US$0,001186 | -1,14% | -6,98% | US$1.185.564 | US$35.266,52 | 1.000.000.000 PERRY |
| 2166 |  Reality Metaverse RMV | US$0,004744 | 9,45% | 61,29% | US$1.185.449 | US$104.091 | 249.893.123 RMV |
| 2167 |  Crust Network CRU | US$0,08377 | 8,86% | 11,59% | US$1.184.367 | US$148.481 | 14.138.569 CRU |
| 2168 |  Mubarakah MUBARAKAH | US$0,001178 | 0,59% | 3,77% | US$1.178.103 | US$38.850,20 | 1.000.000.000 MUBARAKAH |
| 2169 |  XANA XETA | US$0,0002381 | -0,84% | 1,66% | US$1.172.915 | US$19.039,16 | 4.925.701.908 XETA |
| 2170 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$173,58 | 1,57% | -0,10% | US$1.170.568 | US$57.884,75 | 6.744 FUTUon |
| 2171 |  Vesper VSP | US$0,1241 | -17,42% | -0,03% | US$1.168.507 | - | 9.416.375 VSP |
| 2172 |  OAX OAX | US$0,01211 | -1,37% | 37,00% | US$1.160.718 | US$16.481,37 | 95.812.246 OAX |
| 2173 |  Bitrock BROCK | US$0,01224 | 4,76% | 7,61% | US$1.162.387 | US$81.706,18 | 94.951.281 BROCK |
| 2174 |  Sentio AI SEN | US$0,01178 | -0,43% | 1,00% | US$1.154.400 | US$245.481 | 98.000.000 SEN |
| 2175 |  Mastercard Tokenized Stock (Ondo) MAon | US$575,91 | -0,51% | 1,21% | US$1.155.894 | US$135.311 | 2.007 MAon |
| 2176 |  Carnomaly CARR | US$0,0007200 | 5,08% | 19,24% | US$1.159.122 | US$16.494,05 | 1.610.000.000 CARR |
| 2177 |  Aimonica Brands AIMONICA | US$0,001161 | 0,25% | 4,87% | US$1.160.735 | US$367.870 | 999.989.552 AIMONICA |
| 2178 |  Nodle NODL | US$0,0002088 | -4,33% | -2,56% | US$1.154.550 | US$41.209,33 | 5.530.044.429 NODL |
| 2179 |  AIT Protocol AIT | US$0,003914 | -0,96% | -20,46% | US$1.157.058 | US$6.204,33 | 295.607.874 AIT |
| 2180 |  Vectorspace AI VAIX | US$0,02313 | 14,00% | 33,20% | US$1.153.424 | US$25.641,23 | 49.875.895 VAIX |
| 2181 |  Stream SZN STRSZN | US$0,001149 | -3,38% | -17,87% | US$1.148.546 | US$438.559 | 1.000.000.000 STRSZN |
| 2182 |  Areum AREA | US$0,009745 | -0,47% | -0,72% | US$1.148.596 | US$5.375,26 | 117.860.866 AREA |
| 2183 |  Striker League MBS | US$0,001833 | 0,39% | -16,00% | US$1.146.636 | US$18.899,31 | 625.437.750 MBS |
| 2184 |  GhibliCZ Ghibli | US$0,001313 | -1,05% | -2,90% | US$1.142.020 | US$97.825,00 | 869.732.512 Ghibli |
| 2185 |  Phoenic PNIC | US$0,004463 | 9,03% | 73,51% | US$1.135.159 | US$116.341 | 254.367.022 PNIC |
| 2186 |  Broadcom tokenized stock (xStock) AVGOX | US$335,81 | -0,53% | 2,29% | US$1.141.770 | US$132.949 | 3.400 AVGOX |
| 2187 |  Urolithin A URO | US$0,001154 | -5,01% | -7,84% | US$1.153.717 | US$654.143 | 999.518.209 URO |
| 2188 |  Smart Layer Network SLN | US$0,02855 | -4,04% | 6,49% | US$1.141.665 | US$24.995,34 | 39.985.366 SLN |
| 2189 |  Hatom HTM | US$0,06804 | 0,58% | 5,36% | US$1.134.028 | US$37.922,02 | 16.667.457 HTM |
| 2190 |  Eli Lilly tokenized stock (xStock) LLYX | US$844,02 | 0,53% | 16,35% | US$1.120.011 | US$1.527.385 | 1.327 LLYX |
| 2191 |  Assisterr AI ASRR | US$0,07683 | 2,69% | 7,51% | US$1.123.278 | US$808.322 | 14.620.000 ASRR |
| 2192 |  Regret REGRET | US$0,001164 | -0,49% | 197,22% | US$1.163.950 | US$437.027 | 999.740.270 REGRET |
| 2193 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$304,29 | 3,59% | 10,82% | US$1.120.515 | US$57.484,04 | 3.682 TSMon |
| 2194 |  SUNCAT SUNCAT | US$0,001120 | 1,86% | 6,61% | US$1.120.377 | US$3.111.955 | 1.000.000.000 SUNCAT |
| 2195 |  IDRX IDRX | US$0,00006034 | 0,07% | 1,31% | US$1.118.269 | US$6.292,90 | 18.534.124.233 IDRX |
| 2196 |  Kudai KUDAI | US$0,00001116 | -6,57% | -5,82% | US$1.115.847 | US$2.415,02 | 100.000.000.000 KUDAI |
| 2197 |  Mdex MDX | US$0,001172 | -3,52% | 6,61% | US$1.113.599 | US$30.359,84 | 950.246.937 MDX |
| 2198 |  Project Merlin MRLN | US$0,01795 | -19,47% | 8,06% | US$1.112.850 | US$6.051.635 | 62.000.000 MRLN |
| 2199 |  Forward Protocol FORWARD | US$0,0002219 | -0,06% | 0,15% | US$1.109.672 | US$144.009 | 4.999.822.645 FORWARD |
| 2200 |  Ibiza Final Boss BOSS | US$0,001179 | -1,58% | 3,79% | US$1.096.918 | US$476.332 | 930.356.644 BOSS |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.