Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Messiah MSIA | US$0,1924 | 3,63% | -7,14% | US$1.392.126 | - | 7.236.340 MSIA |
| 2102 |  Octokn OTK | US$0,002812 | 2,18% | 16,23% | US$1.376.546 | US$24.181,24 | 489.529.439 OTK |
| 2103 |  Seedworld SWORLD | US$0,0002509 | 3,52% | 8,97% | US$1.379.818 | US$14.592,97 | 5.498.895.246 SWORLD |
| 2104 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,44 | 0,00% | -3,16% | US$1.375.433 | - | 110.553 PBRon |
| 2105 |  PayPal Tokenized Stock (Ondo) PYPLon | US$72,71 | 5,26% | 3,94% | US$1.375.293 | US$21,80 | 18.916 PYPLon |
| 2106 |  Big Data Protocol BDP | US$0,02597 | 4,54% | -5,06% | US$1.372.619 | US$85.775,87 | 52.859.597 BDP |
| 2107 |  TRUST AI TRT | US$0,3667 | -6,97% | -10,42% | US$1.393.374 | US$46.385,07 | 3.800.000 TRT |
| 2108 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2109 |  v.systems VSYS | US$0,0003929 | 1,93% | 3,44% | US$1.352.680 | US$206.643 | 3.442.915.734 VSYS |
| 2110 |  ETHAX ETHAX | US$0,009901 | 106,68% | 106,59% | US$1.347.955 | US$1,11 | 136.139.688 ETHAX |
| 2111 |  TypeAI TYPE | US$0,1343 | 4,19% | 9,79% | US$1.342.682 | US$1.347,16 | 10.000.000 TYPE |
| 2112 |  Asterix Labs ASTX | US$133,98 | 7,71% | 10,60% | US$1.339.787 | - | 10.000 ASTX |
| 2113 |  Janitor JANITOR | US$0,001344 | -0,54% | 1,36% | US$1.344.153 | US$255.249 | 1.000.000.000 JANITOR |
| 2114 |  The Next Bitcoin BUTTCOIN | US$0,001321 | -5,73% | 9,22% | US$1.319.890 | US$1.141.996 | 999.151.679 BUTTCOIN |
| 2115 |  SafeCoin SAFE | US$0,04685 | -3,30% | -8,18% | US$1.299.491 | US$4.150,59 | 27.735.063 SAFE |
| 2116 |  BEFE BEFE | US$0,00001435 | 11,09% | 38,41% | US$1.337.193 | US$141.831 | 93.201.825.078 BEFE |
| 2117 |  Poolz Finance POOLX | US$0,2553 | -1,29% | 5,01% | US$1.336.319 | US$67.232,04 | 5.234.752 POOLX |
| 2118 |  General Electric Tokenized Stock (Ondo) GEon | US$297,65 | 0,23% | 1,29% | US$1.331.600 | US$51,80 | 4.474 GEon |
| 2119 |  FOMO (fomo.fund) FOMO | US$0,00001341 | 4,03% | 7,79% | US$1.340.595 | US$106.016 | 99.987.000.000 FOMO |
| 2120 |  Caila CA | US$0,001366 | -1,32% | -8,36% | US$1.329.455 | US$104.350 | 973.050.198 CA |
| 2121 |  ToCa.Gg TCG | US$0,001599 | -19,40% | -7,51% | US$1.599.432 | US$7.981,60 | 999.999.311 TCG |
| 2122 |  Fusion FSN | US$0,01701 | 4,36% | -0,02% | US$1.330.447 | US$5.530,12 | 78.234.756 FSN |
| 2123 |  enfineo ENF | US$0,03250 | 13,11% | 18,92% | US$1.320.732 | US$595.294 | 40.631.723 ENF |
| 2124 |  Redacted RDAC | US$0,005860 | 4,96% | 0,33% | US$1.329.659 | US$18.302.180 | 226.900.380 RDAC |
| 2125 |  Accenture Tokenized Stock (Ondo) ACNon | US$247,37 | 1,08% | 0,13% | US$1.318.547 | US$177.032 | 5.330 ACNon |
| 2126 |  AGON Agent AGON | US$0,001317 | -1,49% | -5,68% | US$1.317.078 | US$120.223 | 1.000.000.000 AGON |
| 2127 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$86,10 | 0,00% | 4,79% | US$1.311.167 | - | 15.228 MRVLon |
| 2128 |  Realis Worlds REALIS | US$0,001302 | 3,13% | -5,94% | US$1.302.321 | US$281.018 | 999.993.035 REALIS |
| 2129 |  Suzuverse SGT | US$0,1299 | 5,82% | 17,13% | US$1.306.263 | US$411.684 | 10.052.927 SGT |
| 2130 |  Geeq GEEQ | US$0,03390 | 3,48% | 19,81% | US$1.305.822 | US$262.641 | 38.522.222 GEEQ |
| 2131 |  AME Chain AME | US$0,002592 | 28,70% | 168,36% | US$1.295.924 | US$89.563,45 | 500.000.000 AME |
| 2132 |  Amazon tokenized stock (xStock) AMZNX | US$221,50 | 0,51% | -0,22% | US$1.301.875 | US$3.173.495 | 5.877 AMZNX |
| 2133 |  Particl PART | US$0,08459 | 0,00% | 0,00% | US$1.292.819 | - | 15.283.075 PART |
| 2134 |  Pollux Coin POX | US$0,03895 | 5,81% | 3,74% | US$1.292.270 | US$9.448,16 | 33.176.887 POX |
| 2135 |  DoorDash Tokenized Stock (Ondo) DASHon | US$274,24 | 0,00% | -0,08% | US$1.289.153 | - | 4.701 DASHon |
| 2136 |  Matr1x MAX | US$0,009738 | 14,39% | -1,66% | US$1.271.009 | US$2.797.354 | 130.520.000 MAX |
| 2137 |  HOME3 HTS | US$0,01547 | 2,10% | -1,62% | US$1.274.286 | US$3.315,32 | 82.350.000 HTS |
| 2138 |  Boeing Tokenized Stock (Ondo) BAon | US$219,20 | 1,89% | 1,24% | US$1.273.415 | US$410,58 | 5.809 BAon |
| 2139 |  8-Bit Coin COIN | US$0,00004244 | 1,85% | 4,02% | US$1.273.106 | US$14,22 | 30.000.000.000 COIN |
| 2140 |  Farcana FAR | US$0,0003179 | 2,54% | 8,74% | US$1.262.163 | US$82.062,40 | 3.969.950.000 FAR |
| 2141 |  Chipotle Tokenized Stock (Ondo) CMGon | US$41,81 | 0,00% | 4,83% | US$1.271.943 | - | 30.421 CMGon |
| 2142 |  WeSendit WSI | US$0,001567 | -5,37% | 59,82% | US$1.271.793 | US$43.085,55 | 811.591.260 WSI |
| 2143 |  Circuits of Value COVAL | US$0,0007088 | 6,08% | -3,99% | US$1.265.062 | US$24.797,04 | 1.784.838.484 COVAL |
| 2144 |  BarnBridge BOND | US$0,1594 | 0,62% | 0,76% | US$1.261.222 | US$256.075 | 7.910.262 BOND |
| 2145 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$84,09 | 0,00% | -0,64% | US$1.260.095 | - | 14.984 WFCon |
| 2146 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006774 | -8,11% | -12,49% | US$1.250.575 | US$208.170 | 184.614.636 BROCCOLI |
| 2147 |  Peng PENG | US$0,01256 | -0,53% | 5,29% | US$1.256.436 | US$211.659 | 99.999.979 PENG |
| 2148 |  Eliza (elizawakesup) ELIZA | US$0,001238 | -3,47% | -0,05% | US$1.237.618 | US$182.538 | 999.957.595 ELIZA |
| 2149 |  Bepro BEPRO | US$0,0001251 | 4,21% | 6,04% | US$1.250.653 | US$100.679 | 10.000.000.000 BEPRO |
| 2150 |  END END | US$0,01032 | 4,97% | 10,69% | US$1.247.196 | - | 120.797.563 END |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.