Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  r/FortNiteBR Bricks BRICK | US$0,01657 | 5,86% | 6,78% | US$1.843.291 | US$33.283,60 | 111.230.228 BRICK |
| 1952 |  DappRadar RADAR | US$0,001914 | 5,39% | 13,77% | US$1.837.173 | US$22.160,12 | 960.096.177 RADAR |
| 1953 |  Hemule HEMULE | US$0,001864 | 3,51% | 9,31% | US$1.826.412 | US$228.214 | 979.998.588 HEMULE |
| 1954 |  IRISnet IRIS | US$0,001126 | 2,81% | 4,53% | US$1.819.615 | US$145.390 | 1.616.483.209 IRIS |
| 1955 |  GameSwift GSWIFT | US$0,005028 | -4,82% | -1,60% | US$1.813.895 | US$81.268,89 | 360.769.188 GSWIFT |
| 1956 |  DUKO DUKO | US$0,0001884 | 3,56% | -4,44% | US$1.820.252 | US$213.385 | 9.663.955.990 DUKO |
| 1957 |  BLink BLINK | US$0,009822 | 5,84% | 27,36% | US$1.810.737 | - | 184.347.125 BLINK |
| 1958 |  Multiple Network MTP | US$0,002057 | -8,10% | -34,09% | US$1.809.978 | US$953.822 | 880.000.000 MTP |
| 1959 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$712,53 | 0,20% | -4,25% | US$1.806.424 | US$378.385 | 2.535 METAon |
| 1960 |  MAX MAX | US$0,001800 | 2,27% | -58,87% | US$1.800.030 | US$698.709 | 999.840.477 MAX |
| 1961 |  Bubb BUBB | US$0,001792 | 4,06% | -8,62% | US$1.791.958 | US$939.289 | 1.000.000.000 BUBB |
| 1962 |  UIUI UI | US$0,002989 | -10,40% | -37,39% | US$1.793.617 | US$96.342,88 | 600.000.000 UI |
| 1963 |  Ta-da TADA | US$0,002626 | -0,44% | 5,03% | US$1.775.499 | US$169.455 | 676.227.228 TADA |
| 1964 |  MAX Exchange Token MAX | US$0,3588 | 0,55% | 1,12% | US$1.785.462 | US$73.554,24 | 4.976.802 MAX |
| 1965 |  LayerEdge EDGEN | US$0,006158 | 1,45% | 6,55% | US$1.785.894 | US$3.693.974 | 290.000.000 EDGEN |
| 1966 |  KIRA KEX | US$0,008678 | 2,07% | 2,47% | US$1.783.823 | - | 205.566.066 KEX |
| 1967 |  OSCAR OSCAR | US$0,001996 | 14,28% | 3,85% | US$1.784.159 | US$483.461 | 893.798.748 OSCAR |
| 1968 |  KARASOU INTELLIQUE | US$2,34 | 5,39% | 16,53% | US$1.772.108 | - | 756.593 INTELLIQUE |
| 1969 |  Abbott Tokenized Stock (Ondo) ABTon | US$133,70 | -0,93% | 0,45% | US$1.771.509 | US$125.572 | 13.250 ABTon |
| 1970 |  Self Chain SLF | US$0,01059 | -4,55% | -10,23% | US$1.768.807 | US$1.639.041 | 167.000.000 SLF |
| 1971 |  Crypto Asset Governance Alliance CAGA | US$0,00002869 | 0,04% | -2,03% | US$1.764.248 | US$18.286,88 | 61.492.072.802 CAGA |
| 1972 |  Stobox Token STBU | US$0,01166 | -7,56% | -5,37% | US$1.749.605 | US$129.587 | 150.000.000 STBU |
| 1973 |  Acolyte by Virtuals ACOLYT | US$0,001812 | -5,75% | 14,79% | US$1.755.728 | US$61.615,91 | 968.860.598 ACOLYT |
| 1974 |  LayerAI LAI | US$0,0003197 | 1,78% | -14,10% | US$1.757.857 | US$221.405 | 5.499.308.275 LAI |
| 1975 |  RAI Finance SOFI | US$0,002873 | -13,69% | -21,54% | US$1.718.999 | US$326.768 | 598.306.250 SOFI |
| 1976 |  Pikamoon PIKA | US$0,0001001 | 0,00% | 0,00% | US$1.746.269 | - | 17.453.432.079 PIKA |
| 1977 |  Netflix tokenized stock (xStock) NFLXX | US$1.163,95 | 0,75% | -3,62% | US$1.745.928 | US$1.963.100 | 1.500 NFLXX |
| 1978 |  Toad $TOAD | - | -5,68% | 2,24% | US$1.742.186 | US$27.072,07 | 407.084.555.679.471 $TOAD |
| 1979 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$149,58 | 1,35% | 11,35% | US$1.743.953 | US$1.488.128 | 11.659 CRCLon |
| 1980 |  Ternoa CAPS | US$0,001355 | -3,21% | 13,62% | US$1.743.428 | US$22.906,37 | 1.287.030.207 CAPS |
| 1981 |  Verified USD USDV | US$0,1008 | 2,79% | 4,71% | US$1.728.570 | - | 17.141.815 USDV |
| 1982 |  Rifampicin RIF | US$0,001720 | 4,55% | 6,81% | US$1.719.622 | US$598.240 | 999.615.676 RIF |
| 1983 |  ADAMANT Messenger ADM | US$0,01561 | -1,55% | -1,67% | US$1.722.854 | US$99.334,25 | 110.370.831 ADM |
| 1984 |  Intel Tokenized Stock (Ondo) INTCon | US$36,68 | -2,27% | 7,51% | US$1.721.199 | US$60.427,07 | 46.930 INTCon |
| 1985 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$69,20 | 2,28% | 2,15% | US$1.714.846 | US$170.731 | 24.780 CSCOon |
| 1986 |  Klaydice DICE | US$0,003775 | -0,02% | 62,12% | US$1.704.403 | - | 451.439.724 DICE |
| 1987 |  Sugar Daddy Season SUGAR | US$0,001702 | 1,81% | 47,27% | US$1.701.944 | - | 999.997.858 SUGAR |
| 1988 |  Pepes Dog ZEUS | - | -6,45% | 1,13% | US$1.732.012 | US$323.231 | 420.690.000.000.000 ZEUS |
| 1989 |  Crypton CRP | US$0,1618 | 0,76% | -2,38% | US$1.698.256 | US$312.430 | 10.499.252 CRP |
| 1990 |  Mintlayer ML | US$0,02635 | -13,67% | 40,50% | US$1.691.797 | US$514.003 | 64.198.610 ML |
| 1991 |  Vector Smart Gas VSG | US$0,0001684 | -1,44% | -3,76% | US$1.683.561 | US$190.232 | 10.000.000.000 VSG |
| 1992 |  Ultraround Money CIRCLE | US$1,89 | 29,35% | 92,32% | US$1.648.018 | US$845.683 | 873.474 CIRCLE |
| 1993 |  Trog TROG | US$0,000003950 | 3,42% | 10,64% | US$1.662.339 | US$128.567 | 420.690.000.000 TROG |
| 1994 |  Venus DOT vDOT | US$0,09981 | 6,00% | 10,08% | US$1.661.684 | - | 16.649.243 vDOT |
| 1995 |  Everest ID | US$0,01425 | 4,45% | 12,16% | US$1.663.364 | - | 116.700.000 ID |
| 1996 |  Magic Square SQR | US$0,004933 | -0,39% | -8,30% | US$1.666.860 | US$157.678 | 337.870.602 SQR |
| 1997 |  Lumerin LMR | US$0,002741 | 1,89% | 21,05% | US$1.662.714 | - | 606.615.000 LMR |
| 1998 |  RefundYourSOL RYS | US$0,001673 | 6,76% | -2,10% | US$1.647.548 | US$238.366 | 984.625.096 RYS |
| 1999 |  Muhdo Hub DNA | US$0,0009822 | 5,13% | 4,66% | US$1.649.866 | US$3.692,68 | 1.679.741.443 DNA |
| 2000 |  Xend Finance RWA | US$0,01541 | 2,15% | -1,50% | US$1.649.464 | US$30.995,54 | 107.033.500 RWA |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.