Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  NFT Worlds WRLD | US$0,003079 | -0,69% | -16,21% | US$2.192.376 | - | 712.090.665 WRLD |
| 1852 |  Zenon ZNN | US$0,3460 | -4,56% | -42,69% | US$2.190.500 | - | 6.330.750 ZNN |
| 1853 |  Æternity AE | US$0,005683 | 3,49% | 39,40% | US$2.188.622 | US$27.417,83 | 385.106.898 AE |
| 1854 |  Fuse FUSE | US$0,009939 | 1,21% | -0,84% | US$2.185.346 | US$396.928 | 219.882.167 FUSE |
| 1855 |  IBM Tokenized Stock (Ondo) IBMon | US$290,92 | 0,35% | 3,43% | US$2.183.527 | US$7.253,37 | 7.506 IBMon |
| 1856 |  Solama SOLAMA | US$0,003321 | 12,40% | 16,66% | US$2.171.513 | US$174.382 | 653.868.075 SOLAMA |
| 1857 |  SunContract SNC | US$0,02763 | 0,73% | 0,21% | US$2.176.719 | US$621.291 | 78.774.181 SNC |
| 1858 |  Worlds First Memecoin LOLCOIN | US$0,002175 | 0,71% | -3,92% | US$2.174.122 | US$155.621 | 999.612.858 LOLCOIN |
| 1859 |  Solcasino Token SCS | US$0,001774 | -9,71% | -5,10% | US$2.176.007 | US$36.330,01 | 1.226.945.031 SCS |
| 1860 |  MSTR2100 MSTR | US$0,1053 | -0,18% | -18,52% | US$2.174.327 | US$263.365 | 20.645.815 MSTR |
| 1861 |  OciCat OCICAT | US$0,00000001000 | -22,28% | -16,10% | US$2.157.506 | US$46.343,87 | 318.294.365.510.556 OCICAT |
| 1862 |  Alliance Games COA | US$0,005907 | -25,14% | 54,67% | US$2.156.076 | US$2.648.093 | 365.000.000 COA |
| 1863 |  Obyte GBYTE | US$2,38 | 1,50% | 3,87% | US$2.158.525 | US$4.975,01 | 905.246 GBYTE |
| 1864 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$140,73 | -2,23% | -0,31% | US$2.159.393 | US$146.403 | 15.345 PEPon |
| 1865 |  KlimaDAO KLIMA | US$0,2695 | 4,16% | 3,75% | US$2.154.994 | US$5.478,59 | 7.997.365 KLIMA |
| 1866 |  The Nation Token NATO | US$0,000002150 | 4,59% | 3,97% | US$2.147.440 | US$268.981 | 1.000.000.000.000 NATO |
| 1867 |  Numerico NWC | US$0,01424 | -4,34% | 10,74% | US$2.141.158 | US$169.591 | 150.400.834 NWC |
| 1868 |  Optimus AI OPTI | US$0,02249 | 4,89% | 16,20% | US$2.137.009 | US$75.920,29 | 95.034.939 OPTI |
| 1869 |  MagicCraft MCRT | US$0,0004230 | 1,78% | 5,06% | US$2.131.115 | US$591.322 | 5.038.275.907 MCRT |
| 1870 |  Vyvo Coin VSC | US$0,002263 | -0,93% | -16,75% | US$2.130.371 | US$63.567,15 | 941.351.172 VSC |
| 1871 |  UFO Gaming UFO | US$0,00000008000 | 5,46% | 10,57% | US$2.126.398 | US$2.908,99 | 25.757.575.757.576 UFO |
| 1872 |  Koinos KOIN | US$0,02549 | -8,22% | 9,22% | US$2.122.564 | US$5.477,24 | 83.257.338 KOIN |
| 1873 |  Solchat CHAT | US$0,2618 | -3,32% | 8,36% | US$2.105.608 | US$63.160,62 | 8.043.460 CHAT |
| 1874 |  Baby Shark Meme BABYSHARK | US$0,002494 | -11,78% | -11,01% | US$2.118.542 | US$172.195 | 849.349.306 BABYSHARK |
| 1875 |  AgriDex AGRI | US$0,007433 | 0,07% | -4,53% | US$2.111.000 | US$64.647,29 | 284.000.000 AGRI |
| 1876 |  Serenity SERSH | US$0,05077 | 1,26% | -1,28% | US$2.108.147 | US$41.576,68 | 41.523.348 SERSH |
| 1877 |  MASQ MASQ | US$0,06104 | -4,14% | 3,62% | US$2.098.619 | - | 34.379.475 MASQ |
| 1878 |  Cream Finance CREAM | US$1,13 | 0,14% | 12,88% | US$2.097.690 | US$47.799,24 | 1.855.659 CREAM |
| 1879 |  Dtec DTEC | US$0,01764 | 7,14% | 4,92% | US$2.102.834 | US$371.171 | 119.192.504 DTEC |
| 1880 |  DecideAI DCD | US$0,004305 | 6,10% | -17,55% | US$2.103.608 | US$96.020,88 | 488.677.471 DCD |
| 1881 |  Minted MTD | US$0,01131 | -3,09% | -3,29% | US$2.093.989 | US$14.686,52 | 185.207.721 MTD |
| 1882 |  Bitcoin 2 BTC2 | US$0,1138 | -5,15% | 4,58% | US$2.092.168 | US$10.617,27 | 18.378.302 BTC2 |
| 1883 |  MarsDAO MDAO | US$0,02944 | -9,53% | -24,85% | US$2.078.529 | US$242.840 | 70.599.020 MDAO |
| 1884 |  LUCE LUCE | US$0,002085 | 5,01% | -0,39% | US$2.084.897 | US$565.250 | 999.999.996 LUCE |
| 1885 |  MixMarvel MIX | US$0,0002157 | -12,34% | -21,65% | US$2.094.011 | US$661.693 | 9.710.000.000 MIX |
| 1886 |  The Game Company GMRT | US$0,007474 | -3,60% | 259,54% | US$2.080.517 | US$36.816,06 | 278.384.621 GMRT |
| 1887 |  POOH POOH | - | 2,03% | 8,37% | US$2.069.938 | US$67.032,11 | 420.690.000.000.000 POOH |
| 1888 |  BNB Card BNB CARD | US$0,002071 | 6,16% | 4,15% | US$2.070.858 | US$220.688 | 1.000.000.000 BNB CARD |
| 1889 |  Orbitt Token ORBT | US$0,1381 | 1,53% | 4,97% | US$2.063.357 | US$159.951 | 14.940.000 ORBT |
| 1890 |  Marie Rose MARIE | US$0,004901 | 1,01% | 26,52% | US$2.061.914 | US$239.564 | 420.690.000 MARIE |
| 1891 |  Keep3rV1 KP3R | US$4,84 | 2,74% | 9,09% | US$2.059.799 | US$98.185,09 | 425.178 KP3R |
| 1892 |  Toyota Tokenized Stock (Ondo) TMon | US$199,39 | 3,23% | 1,90% | US$2.040.483 | US$3.867,35 | 10.234 TMon |
| 1893 |  Alibaba Tokenized Stock (Ondo) BABAon | US$186,91 | -1,09% | 3,48% | US$2.052.326 | US$366.015 | 10.980 BABAon |
| 1894 |  Swash SWASH | US$0,002038 | -2,11% | 1,78% | US$2.027.507 | US$17.327,29 | 994.960.022 SWASH |
| 1895 |  spinning cat OIIAOIIA | US$0,002044 | 19,26% | 56,95% | US$2.043.583 | US$182.940 | 999.807.328 OIIAOIIA |
| 1896 |  Tron Bull BULL | US$0,002131 | 3,24% | 4,02% | US$2.025.072 | US$5,77 | 950.275.472 BULL |
| 1897 |  Black Mirror Experience MIRROR | US$0,02112 | 1,58% | -21,40% | US$2.026.559 | US$1.400.469 | 95.976.750 MIRROR |
| 1898 |  Bad Idea AI BAD | - | 5,17% | -31,81% | US$2.017.013 | US$665.719 | 618.733.566.904.579 BAD |
| 1899 |  Hypr HYPR | US$0,002884 | 57,78% | 11,19% | US$2.019.100 | US$110.895 | 700.000.000 HYPR |
| 1900 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.172,55 | 1,00% | -0,39% | US$1.993.342 | US$62,13 | 1.700 BLKon |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.