Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Shark Cat SC | US$0,002853 | 4,76% | 10,57% | US$2.823.742 | US$1.317.658 | 989.895.519 SC |
| 1752 |  Infinitar IGT | US$0,009685 | -5,27% | -9,98% | US$2.808.439 | US$387.118 | 289.970.954 IGT |
| 1753 |  Boba Cat BOBA | US$0,004585 | 4,73% | 8,32% | US$2.809.779 | US$73.511,10 | 612.879.401 BOBA |
| 1754 |  Non-Playable Coin Solana NPCS | US$0,002891 | -0,73% | 1,10% | US$2.803.645 | US$34.331,53 | 969.714.773 NPCS |
| 1755 |  Gorilla GORILLA | US$0,002804 | -4,03% | -10,96% | US$2.804.252 | US$680.609 | 1.000.000.000 GORILLA |
| 1756 |  DFI.Money YFII | US$71,84 | -0,39% | 0,05% | US$2.772.819 | US$159.445 | 38.596 YFII |
| 1757 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1758 |  E Money EMYC | US$0,01895 | -5,87% | 7,63% | US$2.777.076 | US$315.294 | 146.537.972 EMYC |
| 1759 |  CatSlap SLAP | US$0,0006357 | 3,58% | 9,97% | US$2.778.437 | - | 4.370.972.477 SLAP |
| 1760 |  UniBot UNIBOT | US$2,78 | 4,31% | 9,15% | US$2.777.518 | US$82.594,90 | 1.000.000 UNIBOT |
| 1761 |  Gui Inu GUI | US$0,000004990 | -6,28% | 69,23% | US$2.773.762 | US$255.916 | 555.895.061.727 GUI |
| 1762 |  Contango TANGO | US$0,02332 | 2,76% | 10,88% | US$2.762.896 | - | 118.463.411 TANGO |
| 1763 |  catwifhat CWIF | US$0,00000009000 | -10,79% | 2,57% | US$2.761.455 | US$31.412,62 | 30.215.461.061.890 CWIF |
| 1764 |  Boom BOOM | US$0,01136 | 33,60% | 33,95% | US$2.710.683 | US$4.059.575 | 238.532.193 BOOM |
| 1765 |  Blockasset BLOCK | US$0,008810 | 1,04% | 95,35% | US$2.750.730 | US$56.852,57 | 312.236.396 BLOCK |
| 1766 |  Just A Shitcoin SHITCOIN | US$0,002740 | -20,60% | 117,77% | US$2.740.477 | US$349.426 | 1.000.000.000 SHITCOIN |
| 1767 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,84 | 0,00% | -0,94% | US$2.721.615 | - | 17.807 PGon |
| 1768 |  MAGA (maga-hat.vip) MAGA | US$0,000006970 | 4,53% | -7,97% | US$2.721.538 | US$3.033.776 | 390.258.895.840 MAGA |
| 1769 |  ShareToken SHR | US$0,001128 | -0,24% | 9,82% | US$2.674.664 | US$230.843 | 2.370.272.782 SHR |
| 1770 |  DeHub DHB | US$0,0006649 | 4,88% | 19,32% | US$2.709.905 | US$5.478,89 | 4.075.792.623 DHB |
| 1771 |  MAD MAD | US$0,000002710 | -5,88% | -2,13% | US$2.712.321 | US$360.723 | 999.978.113.474 MAD |
| 1772 |  Gracy GRACY | US$0,01525 | 0,33% | 7,22% | US$2.705.414 | US$76.893,03 | 177.375.055 GRACY |
| 1773 |  Quq QUQ | US$0,002703 | 0,02% | 8,04% | US$2.703.213 | US$415.715.953 | 1.000.000.000 QUQ |
| 1774 |  Fric FRIC | US$0,002691 | -2,73% | -4,08% | US$2.691.140 | US$257.719 | 999.992.771 FRIC |
| 1775 |  Trabzonspor Fan Token TRA | US$0,3754 | 0,38% | 1,85% | US$2.700.365 | US$259.799 | 7.194.065 TRA |
| 1776 |  AR.IO Network ARIO | US$0,005666 | 1,84% | 8,15% | US$2.696.130 | US$19.713,77 | 475.834.749 ARIO |
| 1777 |  Koala AI KOKO | US$0,0000003000 | -1,76% | 36,13% | US$2.736.609 | US$33.711,25 | 9.110.383.747.597 KOKO |
| 1778 |  Medieval Empires MEE | US$0,004761 | 0,55% | 5,51% | US$2.663.534 | US$138.306 | 559.411.443 MEE |
| 1779 |  Fautor FTR | US$0,002963 | 1,31% | -9,85% | US$2.697.067 | US$156.912 | 910.140.917 FTR |
| 1780 |  Billy BILLY | US$0,002870 | -0,58% | 4,16% | US$2.686.414 | US$451.926 | 936.137.657 BILLY |
| 1781 |  Exactly Protocol EXA | US$0,6689 | 8,39% | 9,06% | US$2.680.786 | US$5.659,77 | 4.008.026 EXA |
| 1782 |  Boop BOOP | US$0,00002682 | 34,64% | 27,60% | US$2.671.535 | US$44.010,37 | 99.597.706.590 BOOP |
| 1783 |  GMCoin GMCOIN | US$0,06483 | 0,87% | 9,50% | US$2.669.938 | US$9.544,65 | 41.183.481 GMCOIN |
| 1784 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,04% | -0,03% | US$2.668.323 | US$130.508 | 2.668.284 USDC(WormHole) |
| 1785 |  SingularityDAO SDAO | US$0,03222 | 5,20% | -5,45% | US$2.665.854 | US$8,04 | 82.733.204 SDAO |
| 1786 |  Handshake HNS | US$0,004036 | -6,91% | -29,14% | US$2.745.521 | US$49.297,01 | 680.210.274 HNS |
| 1787 |  BASE BASE | US$0,000002860 | 6,25% | -12,41% | US$2.658.357 | US$7.928,88 | 929.459.163.372 BASE |
| 1788 |  Moonchain MCH | US$0,01086 | -5,22% | -49,51% | US$2.623.586 | US$1.715.840 | 241.600.000 MCH |
| 1789 |  FNCY FNCY | US$0,002332 | -4,34% | -12,46% | US$2.645.778 | US$603,71 | 1.134.641.123 FNCY |
| 1790 |  Apple Tokenized Stock (Ondo) AAPLon | US$256,14 | 0,47% | 0,74% | US$2.635.791 | US$625.617 | 10.290 AAPLon |
| 1791 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,21 | 0,00% | -0,03% | US$2.637.180 | - | 40.444 IJHon |
| 1792 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -0,83% | -37,35% | US$2.613.254 | US$84.693,70 | 320.702.953.479.895 BABYGROK |
| 1793 |  GAM3S.GG G3 | US$0,004520 | 2,71% | 17,32% | US$2.626.237 | US$427.627 | 581.082.826 G3 |
| 1794 |  GameZone GZONE | US$0,003127 | 4,91% | 10,48% | US$2.627.052 | US$17.951,34 | 840.117.285 GZONE |
| 1795 |  Tajir Tech Hub TJRM | US$0,004072 | -2,72% | -0,91% | US$2.626.009 | US$440.908 | 644.954.910 TJRM |
| 1796 |  McDonald's Tokenized Stock (Ondo) MCDon | US$298,82 | -1,84% | -1,90% | US$2.616.933 | US$298.010 | 8.758 MCDon |
| 1797 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$60,10 | 0,60% | 8,31% | US$2.611.476 | US$113,29 | 43.453 NVOon |
| 1798 |  StreamCoin STRM | US$0,001724 | -5,76% | 10,03% | US$2.573.231 | US$138.737 | 1.492.629.682 STRM |
| 1799 |  Plugin Decentralized Oracle PLI | US$0,01692 | -0,92% | -9,25% | US$2.561.284 | US$119.019 | 151.365.659 PLI |
| 1800 |  OFFICIAL K-POP KPOP | US$0,0003957 | 30,39% | 58,03% | US$2.565.750 | US$143.840 | 6.484.200.010 KPOP |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.